날짜종가공매도량금액비중평균단가
26/01/08
6,310
0
0억
0.00%
-
26/01/07
6,550
0
0억
0.00%
-
26/01/06
6,550
38
0억
0.06%
6,530
26/01/05
6,600
79
0억
0.18%
6,589
26/01/02
6,640
437
0억
1.23%
6,579
25/12/30
6,680
491
0억
0.98%
6,727
25/12/29
6,920
8
0억
0.01%
6,994
25/12/26
6,970
70
0억
0.17%
6,869
25/12/24
6,940
141
0억
0.14%
6,910
25/12/23
6,840
172
0억
0.43%
6,774
25/12/22
6,780
0
0억
0.00%
-
25/12/19
6,790
0
0억
0.00%
-
25/12/18
6,760
0
0억
0.00%
-
25/12/17
6,750
0
0억
0.00%
-
25/12/16
6,400
0
0억
0.00%
-
25/12/15
6,380
5
0억
0.01%
6,260
25/12/12
6,250
413
0억
0.69%
6,219
25/12/11
6,350
0
0억
0.00%
-
25/12/10
6,300
76
0억
0.08%
6,226
25/12/09
6,130
321
0억
0.51%
6,187
25/12/08
6,420
0
0억
0.00%
-
25/12/05
6,100
0
0억
0.00%
-
25/12/04
6,310
0
0억
0.00%
-
25/12/03
6,010
0
0억
0.00%
-
25/12/02
5,900
0
0억
0.00%
-
25/12/01
5,760
0
0억
0.00%
-
25/11/28
5,630
0
0억
0.00%
-
25/11/27
5,590
0
0억
0.00%
-
25/11/26
5,580
0
0억
0.00%
-
25/11/25
5,650
55
0억
0.35%
5,617
25/11/24
5,690
0
0억
0.00%
-
25/11/21
5,680
0
0억
0.00%
-
25/11/20
5,710
0
0억
0.00%
-
25/11/19
5,680
0
0억
0.00%
-
25/11/18
5,780
0
0억
0.00%
-
25/11/17
5,680
20
0억
0.03%
5,662
25/11/14
5,640
34
0억
0.02%
5,624
25/11/13
5,450
634
0억
0.41%
5,482
25/11/12
5,190
35
0억
0.31%
5,171
25/11/11
5,100
444
0억
3.10%
5,107
25/11/10
5,230
60
0억
0.21%
5,070
25/11/07
4,905
24,485
1억
306.33%
4,905
25/11/06
4,920
265
0억
2.51%
4,922
25/11/05
4,875
1
0억
0.00%
5,150
25/11/04
4,925
53
0억
0.13%
4,910
25/11/03
4,970
1,407
0억
7.13%
4,967
25/10/31
5,000
27
0억
0.10%
4,990
25/10/30
5,000
622
0억
1.79%
4,968
25/10/29
5,020
820
0억
3.52%
5,092
25/10/28
5,160
782
0억
5.23%
5,135
25/10/27
5,150
1,494
0억
3.89%
5,145
25/10/24
5,170
1,108
0억
10.10%
5,166
25/10/23
5,170
217
0억
1.62%
5,151
25/10/22
5,240
161
0억
0.86%
5,206
25/10/21
5,210
76
0억
0.17%
5,203
25/10/20
5,350
15
0억
0.10%
5,361
25/10/17
5,400
0
0억
0.00%
-
25/10/16
5,410
1
0억
0.01%
5,400
25/10/15
5,400
5
0억
0.03%
5,448
25/10/14
5,370
52
0억
0.31%
5,429