날짜종가공매도량금액비중평균단가
26/04/08
6,560
28
0억
0.13%
6,527
26/04/07
6,530
148
0억
0.41%
6,457
26/04/06
6,620
26
0억
0.07%
6,586
26/04/03
6,730
38
0억
0.28%
6,676
26/04/02
6,620
356
0억
1.08%
6,847
26/04/01
6,960
1,000
0억
2.12%
6,945
26/03/31
7,090
237
0억
0.58%
7,082
26/03/30
7,100
522
0억
2.10%
6,964
26/03/27
7,150
447
0억
2.84%
7,139
26/03/26
7,130
825
0억
6.76%
7,193
26/03/25
7,200
11
0억
0.07%
7,176
26/03/24
7,060
126
0억
0.70%
7,005
26/03/23
7,000
1,293
0억
5.20%
6,939
26/03/20
7,160
2
0억
0.01%
7,130
26/03/19
7,060
1,439
0억
6.67%
7,013
26/03/18
7,050
217
0억
1.33%
7,044
26/03/17
6,980
1,498
0억
2.97%
6,934
26/03/16
6,940
958
0억
6.21%
6,982
26/03/13
6,990
1,027
0억
3.27%
6,977
26/03/12
6,980
123
0억
1.09%
6,972
26/03/11
6,970
370
0억
1.48%
7,049
26/03/10
6,870
140
0억
0.38%
7,026
26/03/09
6,910
156
0억
0.35%
6,946
26/03/06
7,230
162
0억
0.51%
7,190
26/03/05
7,240
32
0억
0.06%
7,462
26/03/04
6,920
0
0억
0.00%
-
26/03/03
7,370
9
0억
0.03%
7,506
26/02/27
7,540
0
0억
0.00%
-
26/02/26
7,690
0
0억
0.00%
-
26/02/25
7,920
0
0억
0.00%
-
26/02/24
7,980
0
0억
0.00%
-
26/02/23
7,780
0
0억
0.00%
-
26/02/20
7,600
0
0억
0.00%
-
26/02/19
7,850
0
0억
0.00%
-
26/02/13
7,700
0
0억
0.00%
-
26/02/12
8,000
262
0억
0.65%
8,062
26/02/11
8,240
1,105
0억
4.72%
8,140
26/02/10
8,250
136
0억
0.17%
8,146
26/02/09
8,100
0
0억
0.00%
-
26/02/06
8,040
0
0억
0.00%
-
26/02/05
7,890
0
0억
0.00%
-
26/02/04
7,770
63
0억
0.05%
7,773
26/02/03
7,400
100
0억
0.12%
7,012
26/02/02
6,970
178
0억
0.49%
6,958
26/01/30
7,000
1,066
0억
0.84%
7,084
26/01/29
6,990
165
0억
0.39%
6,917
26/01/28
7,050
397
0억
0.27%
6,719
26/01/27
6,750
0
0억
0.00%
-
26/01/26
6,730
2
0억
0.00%
6,680
26/01/23
6,550
0
0억
0.00%
-
26/01/22
6,580
0
0억
0.00%
-
26/01/21
6,490
0
0억
0.00%
-
26/01/20
6,580
120
0억
0.33%
6,410
26/01/19
6,450
0
0억
0.00%
-
26/01/16
6,540
41
0억
0.10%
6,500
26/01/15
6,540
570
0억
2.51%
6,474
26/01/14
6,560
0
0억
0.00%
-
26/01/13
6,560
1
0억
0.00%
6,530
26/01/12
6,550
0
0억
0.00%
-
26/01/09
6,530
0
0억
0.00%
-