날짜종가공매도량금액비중평균단가
26/07/07
5,540
150
0억
1.33%
5,642
26/07/06
5,770
7
0억
0.03%
5,710
26/07/03
5,570
4
0억
0.02%
5,300
26/07/02
5,400
13
0억
0.11%
5,378
26/07/01
5,530
24
0억
0.09%
5,428
26/06/30
5,510
11
0억
0.16%
5,454
26/06/29
5,540
242
0억
2.92%
5,484
26/06/26
5,250
20
0억
0.22%
5,292
26/06/25
5,380
49
0억
0.30%
5,544
26/06/24
5,490
34
0억
0.09%
5,457
26/06/23
5,310
10
0억
0.02%
5,356
26/06/22
5,690
7
0억
0.06%
5,796
26/06/19
5,680
11
0억
0.05%
5,697
26/06/18
5,800
4
0억
0.01%
5,895
26/06/17
6,100
1
0억
0.00%
6,170
26/06/16
6,240
3
0억
0.06%
6,187
26/06/15
6,260
299
0억
3.29%
6,257
26/06/12
6,300
285
0억
3.74%
6,320
26/06/11
6,280
567
0억
3.90%
6,092
26/06/10
6,060
509
0억
5.18%
6,195
26/06/09
6,250
772
0억
4.63%
6,101
26/06/08
5,750
1,571
0억
5.79%
5,744
26/06/05
5,990
1,222
0억
9.63%
5,991
26/06/04
6,020
634
0억
2.79%
6,035
26/06/02
6,020
827
0억
1.41%
5,954
26/06/01
6,100
1,796
0억
5.28%
6,121
26/05/29
6,360
2,174
0억
7.19%
6,433
26/05/28
6,800
1,208
0억
5.74%
6,595
26/05/27
6,880
872
0억
4.24%
6,746
26/05/26
6,990
2,456
0억
5.67%
7,105
26/05/22
7,430
1,901
0억
1.51%
7,145
26/05/21
7,000
738
0억
2.12%
7,028
26/05/20
6,880
332
0억
1.36%
6,871
26/05/19
7,140
1,469
0억
0.64%
6,787
26/05/18
6,740
772
0억
1.15%
6,685
26/05/15
6,680
1
0억
0.00%
7,180
26/05/14
7,060
203
0억
0.87%
7,033
26/05/13
7,110
0
0억
0.00%
-
26/05/12
7,600
0
0억
0.00%
-
26/05/11
7,670
1
0억
0.00%
8,350
26/05/08
7,750
0
0억
0.00%
-
26/05/07
7,240
0
0억
0.00%
-
26/05/06
7,090
1
0억
0.00%
7,750
26/05/04
7,550
9
0억
0.03%
7,573
26/04/30
7,430
86
0억
0.43%
7,452
26/04/29
7,580
201
0억
1.36%
7,602
26/04/28
7,590
190
0억
1.31%
7,512
26/04/27
7,460
295
0억
0.82%
7,551
26/04/24
7,220
521
0억
2.34%
7,291
26/04/23
7,380
790
0억
3.63%
7,420
26/04/22
7,550
0
0억
0.00%
-
26/04/21
7,710
92
0억
0.27%
7,670
26/04/20
7,730
55
0억
0.15%
7,698
26/04/17
7,830
81
0억
0.15%
7,652
26/04/16
7,800
37
0억
0.01%
7,666
26/04/15
7,470
127
0억
0.05%
7,174
26/04/14
6,750
23
0억
0.17%
6,809
26/04/13
6,740
17
0억
0.15%
6,760
26/04/10
6,790
39
0억
0.20%
6,669
26/04/09
6,570
27
0억
0.16%
6,600