날짜종가공매도량금액비중평균단가
26/01/08
3,475
0
0억
0.00%
-
26/01/07
3,460
197,903
7억
9.23%
3,618
26/01/06
3,880
42,876
2억
0.56%
3,685
26/01/05
3,765
53,770
2억
0.44%
3,655
26/01/02
3,085
4,457
0억
0.91%
3,113
25/12/30
3,185
43,250
1억
9.38%
3,094
25/12/29
3,115
12,407
0억
1.43%
3,131
25/12/26
3,075
29,428
1억
3.25%
3,188
25/12/24
3,380
156,706
5억
12.68%
3,372
25/12/23
3,400
10,982
0억
0.55%
3,325
25/12/22
3,135
16,604
1억
1.86%
3,248
25/12/19
3,365
18,712
1억
0.88%
3,418
25/12/18
3,260
69,799
2억
2.45%
3,237
25/12/17
3,030
57,981
2억
1.76%
3,133
25/12/16
2,805
755
0억
0.23%
2,827
25/12/15
2,855
0
0억
0.00%
-
25/12/12
3,030
33,853
1억
0.82%
3,089
25/12/11
2,855
755
0억
0.40%
2,857
25/12/10
2,800
754
0억
0.14%
2,902
25/12/09
2,990
712
0억
0.14%
3,017
25/12/08
3,120
1,072
0억
0.12%
3,118
25/12/05
3,140
398
0억
0.01%
3,011
25/12/04
2,835
1,909
0억
0.11%
2,922
25/12/03
2,715
362
0억
0.24%
2,766
25/12/02
2,730
539
0억
0.41%
2,722
25/12/01
2,665
4,307
0억
5.34%
2,631
25/11/28
2,670
4,244
0억
7.91%
2,626
25/11/27
2,585
654
0억
0.54%
2,627
25/11/26
2,650
2,709
0억
1.81%
2,670
25/11/25
2,675
3,573
0억
1.42%
2,682
25/11/24
2,700
6,338
0억
1.42%
2,579
25/11/21
2,590
7,327
0억
4.79%
2,520
25/11/20
2,530
1,805
0억
2.69%
2,555
25/11/19
2,520
3,737
0억
2.64%
2,537
25/11/18
2,580
1,141
0억
0.64%
2,636
25/11/17
2,690
489
0억
0.29%
2,736
25/11/14
2,790
1,512
0억
0.57%
2,869
25/11/13
2,840
813
0억
0.52%
2,855
25/11/12
2,825
4,225
0억
2.34%
2,789
25/11/11
2,815
377
0억
0.12%
2,840
25/11/10
2,870
27,275
1억
7.17%
2,862
25/11/07
2,710
5,180
0억
1.48%
2,617
25/11/06
2,640
8,374
0억
2.91%
2,725
25/11/05
2,760
7,244
0억
0.66%
2,719
25/11/04
2,740
2,522
0억
3.27%
2,711
25/11/03
2,710
3,482
0억
1.83%
2,732
25/10/31
2,700
2,726
0억
4.42%
2,676
25/10/30
2,670
4,871
0억
4.61%
2,714
25/10/29
2,765
2,574
0억
2.28%
2,711
25/10/28
2,725
0
0억
0.00%
-
25/10/27
2,735
143
0억
0.08%
2,778
25/10/24
2,835
34
0억
0.01%
2,765
25/10/23
2,750
2,639
0억
0.98%
2,759
25/10/22
2,750
1,950
0억
1.17%
2,655
25/10/21
2,665
0
0억
0.00%
-
25/10/20
2,570
6,655
0억
2.61%
2,539
25/10/17
2,470
1,684
0억
1.50%
2,498
25/10/16
2,520
750
0억
1.10%
2,516
25/10/15
2,520
1,427
0억
2.03%
2,541
25/10/14
2,540
3,738
0억
3.43%
2,512