날짜종가공매도량금액비중평균단가
25/07/11
2,140
482
0억
0.25%
2,153
25/07/10
2,120
1,020
0억
0.53%
2,127
25/07/09
2,150
5,775
0억
2.21%
2,140
25/07/08
2,155
747
0억
0.59%
2,155
25/07/07
2,155
435
0억
0.26%
2,166
25/07/04
2,210
2,111
0억
1.04%
2,238
25/07/03
2,240
0
0억
0.00%
-
25/07/02
2,215
1,846
0억
0.94%
2,227
25/07/01
2,250
5
0억
0.00%
2,261
25/06/30
2,245
2,095
0억
1.43%
2,281
25/06/27
2,275
1,742
0억
0.78%
2,303
25/06/26
2,275
245
0억
0.08%
2,285
25/06/25
2,365
567
0억
0.29%
2,363
25/06/24
2,395
974
0억
0.24%
2,425
25/06/23
2,340
14,280
0억
5.49%
2,344
25/06/20
2,380
7,374
0억
5.27%
2,381
25/06/19
2,360
4,223
0억
2.21%
2,361
25/06/18
2,380
6,828
0억
4.20%
2,388
25/06/17
2,405
593
0억
0.17%
2,375
25/06/16
2,400
20,953
0억
3.67%
2,410
25/06/13
2,490
14,749
0억
1.54%
2,492
25/06/12
2,465
310
0억
0.08%
2,502
25/06/11
2,455
717
0억
0.21%
2,491
25/06/10
2,445
74
0억
0.03%
2,445
25/06/09
2,450
1,192
0억
0.25%
2,465
25/06/05
2,415
743
0억
0.24%
2,379
25/06/04
2,375
47
0억
0.01%
2,345
25/06/02
2,295
10,244
0억
5.90%
2,306
25/05/30
2,300
4,326
0억
4.51%
2,290
25/05/29
2,290
482
0억
0.63%
2,292
25/05/28
2,295
253
0억
0.16%
2,316
25/05/27
2,280
1,742
0억
1.78%
2,265
25/05/26
2,260
4,178
0억
2.24%
2,250
25/05/23
2,205
3,534
0억
4.01%
2,218
25/05/22
2,215
3,861
0억
3.08%
2,229
25/05/21
2,295
269
0억
0.31%
2,294
25/05/20
2,250
0
0억
0.00%
-
25/05/19
2,235
147
0억
0.10%
2,248
25/05/16
2,280
1,397
0억
0.23%
2,299
25/05/15
2,460
4,467
0억
0.86%
2,438
25/05/14
2,395
185
0억
0.11%
2,400
25/05/13
2,375
1,950
0억
1.37%
2,380
25/05/12
2,370
1,711
0억
1.01%
2,366
25/05/09
2,340
4,094
0억
2.25%
2,359
25/05/08
2,390
2,884
0억
0.73%
2,363
25/05/07
2,320
2,559
0억
1.47%
2,305
25/05/02
2,285
271
0억
0.40%
2,284
25/04/30
2,260
1,104
0억
0.94%
2,278
25/04/29
2,300
8,384
0억
6.79%
2,306
25/04/28
2,285
30,824
1억
13.63%
2,305
25/04/25
2,340
2,154
0억
1.37%
2,339
25/04/24
2,310
53,629
1억
24.03%
2,309
25/04/23
2,320
17,016
0억
8.92%
2,322
25/04/22
2,300
41,073
1억
17.62%
2,321
25/04/21
2,325
6,298
0억
3.17%
2,339
25/04/18
2,350
11,035
0억
4.36%
2,355
25/04/17
2,370
22,260
1억
2.92%
2,378
25/04/16
2,305
10,988
0억
3.88%
2,347
25/04/15
2,335
14,017
0억
2.65%
2,309
25/04/14
2,240
4,927
0억
3.32%
2,230
← 이전
6페이지