날짜종가공매도량금액비중평균단가
25/10/13
2,130
30
0억
0.02%
2,126
25/10/10
2,115
0
0억
0.00%
-
25/10/02
2,095
999
0억
0.39%
2,082
25/10/01
2,015
0
0억
0.00%
-
25/09/30
2,030
0
0억
0.00%
-
25/09/29
2,075
0
0억
0.00%
-
25/09/26
1,998
0
0억
0.00%
-
25/09/25
2,070
0
0억
0.00%
-
25/09/24
2,100
0
0억
0.00%
-
25/09/23
2,120
0
0억
0.00%
-
25/09/22
2,160
0
0억
0.00%
-
25/09/19
2,170
0
0억
0.00%
-
25/09/18
2,190
0
0억
0.00%
-
25/09/17
2,135
0
0억
0.00%
-
25/09/16
2,130
17
0억
0.00%
2,118
25/09/15
2,220
4,871
0억
0.99%
2,210
25/09/12
2,200
1,445
0억
0.31%
2,213
25/09/11
2,260
2,052
0억
0.12%
2,174
25/09/10
2,100
1,485
0억
0.42%
2,091
25/09/09
2,040
0
0억
0.00%
-
25/09/08
2,060
11
0억
0.01%
2,060
25/09/05
2,065
123
0억
0.03%
2,104
25/09/04
2,060
6,387
0억
0.75%
2,036
25/09/03
1,926
1,345
0억
1.16%
1,921
25/09/02
1,883
227
0억
0.28%
1,868
25/09/01
1,856
1,145
0억
1.28%
1,861
25/08/29
1,883
822
0억
0.59%
1,897
25/08/28
1,918
2,025
0억
1.28%
1,930
25/08/27
1,939
1,157
0억
0.49%
1,969
25/08/26
1,983
76
0억
0.16%
1,983
25/08/25
1,979
169
0억
0.19%
1,998
25/08/22
1,982
1,258
0억
1.75%
1,983
25/08/21
1,992
527
0억
0.56%
1,994
25/08/20
1,998
1,501
0억
1.08%
2,002
25/08/19
2,030
409
0억
0.77%
2,025
25/08/18
2,035
525
0억
0.65%
2,060
25/08/14
2,080
1,322
0억
2.99%
2,093
25/08/13
2,075
0
0억
0.00%
-
25/08/12
2,050
262
0억
0.42%
2,070
25/08/11
2,075
24
0억
0.03%
2,075
25/08/08
2,045
407
0억
0.29%
2,067
25/08/07
2,060
0
0억
0.00%
-
25/08/06
2,060
909
0억
1.36%
2,064
25/08/05
2,065
237
0억
0.28%
2,050
25/08/04
2,010
1
0억
0.00%
2,000
25/08/01
2,010
1,042
0억
0.38%
2,008
25/07/31
2,080
363
0억
0.35%
2,091
25/07/30
2,080
247
0억
0.36%
2,075
25/07/29
2,085
174
0억
0.11%
2,102
25/07/28
2,075
561
0억
0.30%
2,048
25/07/25
2,090
12,820
0억
12.70%
2,086
25/07/24
2,100
47
0억
0.03%
2,120
25/07/23
2,150
10,050
0억
6.52%
2,156
25/07/22
2,140
880
0억
0.49%
2,137
25/07/21
2,185
263
0억
0.22%
2,181
25/07/18
2,170
785
0억
0.67%
2,166
25/07/17
2,180
3,148
0억
2.21%
2,160
25/07/16
2,170
9,399
0억
4.24%
2,160
25/07/15
2,165
0
0억
0.00%
-
25/07/14
2,150
0
0억
0.00%
-