날짜종가공매도량금액비중평균단가
25/07/11
4,110
0
0억
0.00%
-
25/07/10
4,085
0
0억
0.00%
-
25/07/09
4,075
0
0억
0.00%
-
25/07/08
4,155
0
0억
0.00%
-
25/07/07
4,170
0
0억
0.00%
-
25/07/04
4,055
0
0억
0.00%
-
25/07/03
4,070
0
0억
0.00%
-
25/07/02
4,040
4,292
0억
15.63%
4,040
25/07/01
4,060
0
0억
0.00%
-
25/06/30
4,040
145
0억
2.90%
4,037
25/06/27
4,045
0
0억
0.00%
-
25/06/26
4,130
17
0억
0.18%
4,109
25/06/25
4,150
0
0억
0.00%
-
25/06/24
4,100
0
0억
0.00%
-
25/06/23
4,050
1,916
0억
14.00%
4,052
25/06/20
4,110
0
0억
0.00%
-
25/06/19
4,090
0
0억
0.00%
-
25/06/18
4,135
20,180
1억
265.39%
4,135
25/06/17
4,135
0
0억
0.00%
-
25/06/16
4,150
0
0억
0.00%
-
25/06/13
4,120
0
0억
0.00%
-
25/06/12
4,335
0
0억
0.00%
-
25/06/11
4,300
0
0억
0.00%
-
25/06/10
4,250
0
0억
0.00%
-
25/06/09
4,255
0
0억
0.00%
-
25/06/05
4,150
0
0억
0.00%
-
25/06/04
4,110
0
0억
0.00%
-
25/06/02
4,015
0
0억
0.00%
-
25/05/30
4,025
0
0억
0.00%
-
25/05/29
4,025
1,249
0억
21.49%
4,015
25/05/28
4,000
0
0억
0.00%
-
25/05/27
4,000
0
0억
0.00%
-
25/05/26
4,040
180
0억
0.05%
4,480
25/05/23
4,110
0
0억
0.00%
-
25/05/22
4,030
0
0억
0.00%
-
25/05/21
4,175
0
0억
0.00%
-
25/05/20
4,115
578
0억
4.68%
4,232
25/05/19
4,260
611
0억
6.24%
4,287
25/05/16
4,460
4,002
0억
21.80%
4,321
25/05/15
4,465
319
0억
4.09%
4,427
25/05/14
4,495
357
0억
5.88%
4,409
25/05/13
4,400
1,944
0억
17.62%
4,355
25/05/12
4,330
2,849
0억
28.75%
4,299
25/05/09
4,245
1,126
0억
10.45%
4,252
25/05/08
4,325
2,605
0억
10.77%
4,256
25/05/07
4,215
0
0억
0.00%
-
25/05/02
4,200
0
0억
0.00%
-
25/04/30
4,330
0
0억
0.00%
-
25/04/29
4,380
0
0억
0.00%
-
25/04/28
4,450
0
0억
0.00%
-
25/04/25
4,520
0
0억
0.00%
-
25/04/24
4,630
0
0억
0.00%
-
25/04/23
4,715
0
0억
0.00%
-
25/04/22
4,690
0
0억
0.00%
-
25/04/21
4,640
0
0억
0.00%
-
25/04/18
4,615
0
0억
0.00%
-
25/04/17
4,550
0
0억
0.00%
-
25/04/16
4,375
0
0억
0.00%
-
25/04/15
4,350
0
0억
0.00%
-
25/04/14
4,260
0
0억
0.00%
-
← 이전
6페이지