날짜종가공매도량금액비중평균단가
26/04/07
5,840
5,664
0억
4.73%
5,983
26/04/06
6,250
3,275
0억
3.12%
6,282
26/04/03
6,150
1,938
0억
2.35%
6,154
26/04/02
6,000
3,253
0억
2.67%
6,140
26/04/01
6,400
2,882
0억
2.31%
6,360
26/03/31
5,960
6,128
0억
3.97%
6,179
26/03/30
6,290
9,229
1억
4.35%
6,104
26/03/27
6,020
1,056
0억
0.46%
6,081
26/03/26
6,280
5,148
0억
1.63%
6,428
26/03/25
6,430
23,040
2억
1.54%
6,601
26/03/24
7,640
9,018
1억
8.12%
7,762
26/03/23
7,500
5,094
0억
2.64%
7,893
26/03/20
8,500
4,296
0억
6.31%
8,476
26/03/19
8,550
2,204
0억
3.49%
8,497
26/03/18
8,740
1,589
0억
2.27%
8,584
26/03/17
8,530
4,143
0억
3.86%
8,471
26/03/16
8,400
862
0억
0.58%
8,432
26/03/13
8,690
19,827
2억
15.11%
8,739
26/03/12
9,080
9,901
1억
3.80%
9,328
26/03/11
9,670
17,164
2억
2.55%
9,579
26/03/10
9,000
7,832
1억
5.89%
8,976
26/03/09
8,920
6,645
1억
3.55%
8,778
26/03/06
9,310
3,514
0억
1.24%
9,156
26/03/05
9,200
849
0억
0.36%
9,299
26/03/04
8,480
11
0억
0.00%
8,979
26/03/03
9,470
117
0억
0.05%
10,040
26/02/27
10,110
0
0억
0.00%
-
26/02/26
9,960
1
0억
0.00%
10,010
26/02/25
9,960
9,309
1억
4.21%
10,168
26/02/24
10,420
52
0억
0.01%
10,474
26/02/23
10,330
82
0억
0.02%
9,990
26/02/20
9,480
4,749
0억
1.76%
9,599
26/02/19
10,130
2,414
0억
0.50%
9,818
26/02/13
9,770
1,690
0억
0.24%
8,802
26/02/12
8,540
1,331
0억
0.35%
8,720
26/02/11
9,210
4,851
0억
1.81%
9,411
26/02/10
9,420
2,645
0억
0.44%
9,635
26/02/09
10,000
3,570
0억
0.34%
11,420
26/02/06
12,350
3,095
0억
0.58%
11,942
26/02/05
11,650
7,224
1억
1.96%
11,730
26/02/04
12,890
48,881
6억
9.11%
12,994
26/02/03
13,650
8,767
1억
2.43%
13,538
26/02/02
14,080
1,787
0억
0.21%
13,644
26/01/30
13,160
0
0억
0.00%
-
26/01/29
12,260
0
0억
0.00%
-
26/01/28
12,060
0
0억
0.00%
-
26/01/27
11,900
0
0억
0.00%
-
26/01/26
10,940
9
0억
0.00%
11,040
26/01/23
11,220
67
0억
0.03%
10,903
26/01/22
11,110
21
0억
0.01%
11,523
26/01/21
11,680
0
0억
0.00%
-
26/01/20
11,580
0
0억
0.00%
-
26/01/19
12,730
59,085
7억
2.20%
12,426
26/01/16
10,660
4,040
0억
0.30%
8,743
26/01/15
8,200
4,667
0억
2.60%
8,133
26/01/14
8,210
5,819
0억
1.61%
8,257
26/01/13
8,140
11,920
1억
3.34%
8,241
26/01/12
8,790
14,111
1억
2.35%
8,712
26/01/09
8,320
5,537
0억
1.39%
8,342
26/01/08
8,600
2,452
0억
0.37%
9,425