날짜종가공매도량금액비중평균단가
26/07/06
1,779
26
0억
0.11%
1,763
26/07/03
1,749
52
0억
0.33%
1,700
26/07/02
1,702
15
0억
0.04%
1,740
26/07/01
1,756
108
0억
0.52%
1,797
26/06/30
1,735
8,334
0억
14.64%
1,748
26/06/29
1,779
7
0억
0.02%
1,759
26/06/26
1,630
2,262
0억
2.86%
1,647
26/06/25
1,700
9,191
0억
7.07%
1,782
26/06/24
1,890
11,322
0억
13.94%
1,792
26/06/23
1,814
7,652
0억
12.90%
1,789
26/06/22
1,838
8,418
0억
7.72%
1,834
26/06/19
1,906
21,109
0억
13.21%
1,926
26/06/18
2,030
8,914
0억
8.42%
2,037
26/06/17
2,095
790
0억
1.16%
2,096
26/06/16
2,060
1,126
0억
1.41%
2,064
26/06/15
2,140
8,908
0억
12.83%
2,138
26/06/12
2,185
4,290
0억
3.84%
2,164
26/06/11
2,125
2,814
0억
3.06%
2,161
26/06/10
2,265
1,474
0억
1.29%
2,213
26/06/09
2,180
1,288
0억
0.72%
2,214
26/06/08
2,235
1,525
0억
0.63%
2,237
26/06/05
2,430
6,817
0억
2.17%
2,506
26/06/04
2,590
1,136
0억
0.06%
2,691
26/06/02
3,700
9,062
0억
1.22%
3,439
26/06/01
3,180
7,020
0억
3.20%
3,208
26/05/29
3,440
9,825
0억
6.08%
3,335
26/05/28
3,585
11,941
0억
5.52%
3,424
26/05/27
3,595
7,870
0억
3.39%
3,564
26/05/26
3,695
5,467
0억
1.69%
3,897
26/05/22
4,260
5,165
0억
3.10%
4,208
26/05/21
4,080
4,560
0억
2.90%
4,138
26/05/20
4,320
5,015
0억
5.27%
4,299
26/05/19
4,345
4,854
0억
2.54%
4,238
26/05/18
4,340
8,617
0억
9.21%
4,361
26/05/15
4,530
4,083
0억
2.23%
4,495
26/05/14
4,665
7,007
0억
2.01%
4,714
26/05/13
4,845
19,531
1억
3.00%
4,865
26/05/12
4,800
5,952
0억
1.06%
5,005
26/05/11
5,790
3,647
0억
0.82%
5,944
26/05/08
6,340
1,464
0억
1.61%
6,264
26/05/07
6,190
2,143
0억
1.74%
6,242
26/05/06
6,540
3,915
0억
2.23%
6,495
26/05/04
6,830
6,003
0억
3.45%
7,014
26/04/30
7,170
2,111
0억
3.08%
7,122
26/04/29
7,240
4,711
0억
3.46%
7,285
26/04/28
7,010
678
0억
0.53%
7,111
26/04/27
7,310
2,303
0억
2.15%
7,419
26/04/24
7,360
8,272
1억
4.63%
7,473
26/04/23
7,270
4,462
0억
4.10%
7,327
26/04/22
7,550
3,454
0억
3.91%
7,511
26/04/21
7,680
7,276
1억
4.02%
7,803
26/04/20
7,910
1,175
0억
0.52%
7,899
26/04/17
7,840
2,384
0억
0.98%
7,571
26/04/16
7,800
2,119
0억
0.98%
7,743
26/04/15
7,800
21,568
2억
5.79%
7,808
26/04/14
8,080
27,821
2억
2.27%
7,957
26/04/13
7,400
34,200
3억
2.65%
7,852
26/04/10
7,820
16,807
1억
0.80%
7,316
26/04/09
6,020
3,477
0억
3.10%
5,866
26/04/08
6,130
12,935
1억
6.71%
6,202