날짜종가공매도량금액비중평균단가
25/07/10
9,870
1,226
0억
2.05%
9,798
25/07/09
9,850
6,557
1억
8.39%
9,974
25/07/08
10,010
6,010
1억
4.80%
9,928
25/07/07
9,660
5,042
0억
6.35%
9,835
25/07/04
9,890
6,250
1억
8.81%
9,726
25/07/03
9,990
8,476
1억
7.89%
9,971
25/07/02
9,870
4,034
0억
5.17%
9,801
25/07/01
9,800
5,874
1억
4.86%
9,718
25/06/30
9,650
4,463
0억
6.06%
9,726
25/06/27
9,980
1,927
0억
2.26%
9,983
25/06/26
10,030
2,809
0억
5.34%
9,984
25/06/25
10,000
16,645
2억
19.20%
9,937
25/06/24
10,090
5,945
1억
5.93%
10,042
25/06/23
10,040
5,525
1억
6.04%
9,716
25/06/20
10,030
8,379
1억
5.48%
9,927
25/06/19
9,770
3,473
0억
6.82%
9,609
25/06/18
9,630
4,894
0억
6.30%
9,498
25/06/17
9,500
5,192
1억
4.57%
9,802
25/06/16
9,800
9,172
1억
7.83%
9,581
25/06/13
9,340
7,629
1억
7.37%
9,304
25/06/12
9,750
1,744
0억
1.76%
9,626
25/06/11
9,640
1
0억
0.00%
9,640
25/06/10
9,150
22
0억
0.04%
9,010
25/06/09
9,150
20
0억
0.05%
9,130
25/06/05
9,090
1,617
0억
1.87%
9,062
25/06/04
8,900
1,795
0억
1.72%
8,887
25/06/02
9,170
2,739
0억
8.57%
9,032
25/05/30
9,090
1,746
0억
3.06%
8,980
25/05/29
9,040
6,500
1억
6.75%
8,895
25/05/28
8,750
3,947
0억
4.62%
8,853
25/05/27
9,020
689
0억
0.51%
8,954
25/05/26
8,420
1,207
0억
1.26%
8,453
25/05/23
8,880
1,216
0억
2.05%
8,776
25/05/22
8,850
247
0억
0.42%
9,023
25/05/21
9,120
210
0억
0.35%
8,967
25/05/20
8,820
373
0억
0.77%
8,918
25/05/19
8,950
1,654
0억
2.22%
8,983
25/05/16
9,150
2,396
0억
5.25%
9,186
25/05/15
9,240
2,332
0억
5.93%
9,194
25/05/14
9,390
322
0억
0.46%
9,210
25/05/13
9,150
1,256
0억
1.97%
9,130
25/05/12
9,020
1,133
0억
1.99%
9,030
25/05/09
9,320
26
0억
0.07%
9,239
25/05/08
9,040
532
0억
1.33%
9,139
25/05/07
9,100
1,190
0억
2.16%
9,155
25/05/02
9,500
1,133
0억
2.66%
9,495
25/04/30
9,470
1,150
0억
2.01%
9,488
25/04/29
9,830
3,226
0억
7.23%
9,680
25/04/28
9,630
1,501
0억
2.07%
9,721
25/04/25
9,920
7,556
1억
10.54%
9,976
25/04/24
10,050
1,783
0억
2.29%
10,124
25/04/23
10,080
6,921
1억
7.41%
10,017
25/04/22
10,050
4,385
0억
10.44%
10,045
25/04/21
10,100
3,825
0억
6.27%
10,196
25/04/18
10,320
2,429
0억
2.35%
10,122
25/04/17
10,120
5,469
1억
4.67%
10,061
25/04/16
10,340
18,634
2억
15.90%
10,469
25/04/15
10,450
16,365
2억
13.13%
10,374
25/04/14
10,560
18,834
2억
10.49%
10,256
25/04/11
10,010
9,780
1억
5.35%
9,870
← 이전
6페이지