날짜종가공매도량금액비중평균단가
25/10/10
10,010
2,068
0억
2.32%
9,996
25/10/02
10,140
8,066
1억
5.32%
10,068
25/10/01
10,000
1,844
0억
1.42%
10,132
25/09/30
10,240
1,108
0억
1.50%
10,277
25/09/29
10,240
349
0억
0.38%
10,281
25/09/26
10,190
1,241
0억
0.93%
10,048
25/09/25
10,210
2,282
0억
1.34%
10,223
25/09/24
10,510
381
0억
0.36%
10,478
25/09/23
10,700
1,417
0억
0.73%
10,620
25/09/22
10,770
4,706
1억
2.51%
10,811
25/09/19
10,850
3,403
0억
1.34%
10,941
25/09/18
11,000
1,202
0억
0.65%
10,862
25/09/17
10,600
495
0억
0.60%
10,867
25/09/16
11,020
621
0억
0.57%
10,921
25/09/15
11,000
3,410
0억
1.81%
10,879
25/09/12
11,000
9,302
1억
6.62%
10,694
25/09/11
10,620
3,588
0억
2.77%
10,727
25/09/10
11,040
1,500
0억
1.38%
10,881
25/09/09
11,000
1,614
0억
2.05%
10,920
25/09/08
11,030
2,519
0억
1.68%
11,035
25/09/05
11,050
1,487
0억
1.08%
11,005
25/09/04
11,100
1,537
0억
1.11%
11,139
25/09/03
11,210
2,095
0억
1.93%
11,059
25/09/02
11,050
939
0억
1.21%
10,900
25/09/01
10,800
1,512
0억
2.61%
10,806
25/08/29
10,700
1,664
0억
1.52%
10,711
25/08/28
10,700
2,072
0억
2.27%
10,639
25/08/27
10,650
2,092
0억
2.52%
10,507
25/08/26
10,680
710
0억
0.87%
10,643
25/08/25
10,520
1,394
0억
2.13%
10,585
25/08/22
10,670
4,468
0억
7.55%
10,524
25/08/21
10,590
3,927
0억
2.58%
10,566
25/08/20
10,210
6,845
1억
8.27%
10,062
25/08/19
10,140
5,315
1억
5.33%
10,034
25/08/18
9,950
5,229
1억
4.95%
9,795
25/08/14
9,910
4,222
0억
6.32%
9,828
25/08/13
9,870
1,809
0억
1.60%
10,027
25/08/12
10,270
2,866
0억
5.56%
10,149
25/08/11
10,320
2,122
0억
2.14%
10,275
25/08/08
10,280
947
0억
1.18%
10,327
25/08/07
10,300
17,707
2억
16.12%
10,536
25/08/06
10,620
1,916
0억
2.59%
10,690
25/08/05
10,950
5,204
1억
5.70%
11,042
25/08/04
10,840
3,631
0억
4.55%
10,762
25/08/01
10,700
26,127
3억
10.01%
10,678
25/07/31
11,510
3,923
0억
3.41%
11,467
25/07/30
11,310
6,912
1억
10.51%
11,252
25/07/29
11,300
10,145
1억
8.45%
11,281
25/07/28
11,420
2,375
0억
1.10%
11,380
25/07/25
11,520
1,312
0억
0.53%
11,254
25/07/24
11,220
1,513
0억
0.56%
11,140
25/07/23
10,400
1,970
0억
1.12%
10,287
25/07/22
10,410
104
0억
0.12%
10,362
25/07/21
10,050
63
0억
0.11%
10,045
25/07/18
10,130
0
0억
0.00%
-
25/07/17
10,090
57
0억
0.11%
10,095
25/07/16
10,010
1,636
0억
2.15%
9,989
25/07/15
10,000
3,247
0억
2.27%
9,979
25/07/14
9,540
1,735
0억
5.48%
9,594
25/07/11
9,790
650
0억
2.13%
9,762