날짜종가공매도량금액비중평균단가
26/04/06
5,800
438
0억
0.54%
5,833
26/04/03
5,800
2,482
0억
1.98%
5,950
26/04/02
6,090
692
0억
0.55%
6,319
26/04/01
6,200
3,071
0억
3.01%
6,046
26/03/31
5,660
4,158
0억
1.51%
5,838
26/03/30
6,150
2,750
0억
2.98%
6,114
26/03/27
6,450
3,568
0억
5.21%
6,395
26/03/26
6,560
3,205
0억
2.93%
6,672
26/03/25
6,620
4,622
0억
4.43%
6,564
26/03/24
6,500
2,805
0억
3.28%
6,382
26/03/23
6,310
3,884
0억
3.71%
6,452
26/03/20
6,800
2,696
0억
6.52%
6,749
26/03/19
6,750
1,129
0억
1.80%
6,610
26/03/18
6,690
4,927
0억
5.19%
6,785
26/03/17
6,850
4,045
0억
4.02%
6,832
26/03/16
6,680
1,242
0억
0.97%
6,651
26/03/13
6,800
762
0억
1.59%
6,798
26/03/12
6,780
3,615
0억
4.47%
6,764
26/03/11
6,790
334
0억
0.31%
6,963
26/03/10
6,910
1,627
0억
1.12%
6,977
26/03/09
6,960
3,652
0억
2.76%
6,823
26/03/06
7,220
367
0억
0.25%
7,194
26/03/05
7,250
0
0억
0.00%
-
26/03/04
6,660
29
0억
0.01%
6,978
26/03/03
7,380
31
0억
0.02%
7,539
26/02/27
7,890
820
0억
0.72%
7,792
26/02/26
7,900
1,297
0억
0.51%
7,897
26/02/25
8,090
78
0억
0.05%
8,276
26/02/24
8,290
101
0억
0.06%
8,372
26/02/23
8,330
109
0억
0.08%
8,393
26/02/20
8,320
1,774
0억
1.41%
8,292
26/02/19
8,420
330
0억
0.38%
8,420
26/02/13
8,260
2,065
0억
1.10%
8,313
26/02/12
8,610
2,378
0억
1.73%
8,628
26/02/11
8,600
1,699
0억
1.02%
8,631
26/02/10
8,870
1,568
0억
1.86%
8,822
26/02/09
8,850
2,425
0억
2.04%
8,860
26/02/06
8,760
3,311
0억
2.04%
8,546
26/02/05
8,820
3,988
0억
1.91%
9,035
26/02/04
9,280
3,957
0억
1.57%
9,434
26/02/03
9,830
5,863
1억
2.19%
9,301
26/02/02
9,180
6,474
1억
2.98%
9,274
26/01/30
9,700
3,138
0억
1.34%
9,740
26/01/29
9,700
4,046
0억
1.22%
9,386
26/01/28
9,150
17,302
2억
8.07%
9,217
26/01/27
9,340
1,235
0억
0.91%
9,412
26/01/26
9,480
869
0억
0.65%
9,367
26/01/23
9,410
3,096
0억
2.51%
9,282
26/01/22
9,150
89
0억
0.07%
9,169
26/01/21
9,040
2,796
0억
0.88%
9,223
26/01/20
9,780
3,237
0억
1.63%
9,913
26/01/19
9,900
4,306
0억
1.74%
9,886
26/01/16
9,960
6,530
1억
3.31%
9,875
26/01/15
10,020
6,731
1억
1.13%
10,219
26/01/14
10,380
4,899
1억
1.53%
10,495
26/01/13
10,380
5,168
1억
4.50%
10,358
26/01/12
10,720
7,157
1억
3.30%
10,532
26/01/09
10,510
5,974
1억
2.45%
10,422
26/01/08
10,690
4,146
0억
2.33%
10,811
26/01/07
10,930
3,587
0억
1.76%
11,084