날짜종가공매도량금액비중평균단가
25/10/10
1,560
3,488
0억
2.51%
1,604
25/10/02
1,620
919
0억
0.92%
1,622
25/10/01
1,604
1,354
0억
0.42%
1,617
25/09/30
1,630
1,986
0억
0.05%
1,690
25/09/29
1,634
749
0억
0.92%
1,640
25/09/26
1,601
2,740
0억
4.51%
1,603
25/09/25
1,630
1,808
0억
5.21%
1,641
25/09/24
1,636
1,881
0억
1.83%
1,652
25/09/23
1,672
1,472
0억
2.64%
1,684
25/09/22
1,687
1,516
0억
1.18%
1,681
25/09/19
1,713
3,437
0억
4.24%
1,707
25/09/18
1,724
1,599
0억
1.98%
1,732
25/09/17
1,756
2,407
0억
3.01%
1,752
25/09/16
1,779
737
0억
0.35%
1,796
25/09/15
1,775
66
0억
0.05%
1,786
25/09/12
1,743
67
0억
0.05%
1,701
25/09/11
1,682
61
0억
0.05%
1,715
25/09/10
1,649
55
0억
0.04%
1,726
25/09/09
1,741
0
0억
0.00%
-
25/09/08
1,760
0
0억
0.00%
-
25/09/05
1,597
0
0억
0.00%
-
25/09/04
1,641
0
0억
0.00%
-
25/09/03
1,636
4,523
0억
4.05%
1,621
25/09/02
1,561
2,500
0억
1.04%
1,565
25/09/01
1,628
0
0억
0.00%
-
25/08/29
1,740
2,781
0억
4.08%
1,744
25/08/28
1,761
2,091
0억
4.06%
1,760
25/08/27
1,773
2,046
0억
3.36%
1,785
25/08/26
1,807
1,561
0억
1.41%
1,781
25/08/25
1,755
1,947
0억
1.32%
1,782
25/08/22
1,783
7,397
0억
0.38%
1,898
25/08/21
1,660
960
0억
0.16%
1,797
25/08/20
1,853
3,062
0억
1.20%
1,843
25/08/19
1,898
2,656
0억
1.12%
1,893
25/08/18
1,898
9,173
0억
0.62%
1,942
25/08/14
2,610
277
0억
0.32%
2,593
25/08/13
2,605
177
0억
0.11%
2,606
25/08/12
2,555
30
0억
0.02%
2,625
25/08/11
2,610
1,484
0억
0.38%
2,644
25/08/08
2,540
0
0억
0.00%
-
25/08/07
2,480
1
0억
0.00%
2,465
25/08/06
2,450
860
0억
1.28%
2,469
25/08/05
2,470
84
0억
0.05%
2,495
25/08/04
2,475
2,570
0억
1.49%
2,499
25/08/01
2,495
9,784
0억
0.40%
2,570
25/07/31
2,420
1,698
0억
3.98%
2,423
25/07/30
2,420
2,499
0억
4.77%
2,434
25/07/29
2,410
1,822
0억
2.50%
2,406
25/07/28
2,390
5,148
0억
3.91%
2,405
25/07/25
2,435
27,022
1억
13.09%
2,445
25/07/24
2,465
6,249
0억
0.43%
2,520
25/07/23
2,645
18,366
0억
11.14%
2,626
25/07/22
2,685
3,395
0억
1.33%
2,664
25/07/21
2,605
15,663
0억
2.57%
2,665
25/07/18
2,600
591
0억
0.30%
2,610
25/07/17
2,560
813
0억
0.10%
2,516
25/07/16
2,410
1,592
0억
1.46%
2,433
25/07/15
2,440
1,025
0억
1.39%
2,416
25/07/14
2,465
127
0억
0.20%
2,434
25/07/11
2,425
901
0억
1.21%
2,427