날짜종가공매도량금액비중평균단가
26/07/06
918
1,018
0억
0.17%
860
26/07/03
781
2,125
0억
2.29%
757
26/07/02
773
6,529
0억
10.16%
783
26/07/01
813
386
0억
0.53%
797
26/06/30
772
3,633
0억
5.35%
785
26/06/29
799
3,776
0억
3.79%
796
26/06/26
787
313
0억
1.02%
783
26/06/25
814
252
0억
0.34%
802
26/06/24
810
116
0억
0.03%
801
26/06/23
780
178
0억
0.12%
838
26/06/22
871
720
0억
0.43%
890
26/06/19
955
737
0억
1.74%
956
26/06/18
954
1,802
0억
3.76%
968
26/06/17
990
9,088
0억
19.49%
989
26/06/16
989
1,936
0억
4.41%
979
26/06/15
987
970
0억
2.07%
986
26/06/12
1,008
970
0억
2.51%
998
26/06/11
1,000
1,309
0억
2.01%
957
26/06/10
952
1,203
0억
1.11%
943
26/06/09
990
1,206
0억
1.92%
1,004
26/06/08
984
707
0억
0.69%
987
26/06/05
1,031
1,216
0억
2.10%
1,059
26/06/04
1,067
870
0억
0.50%
1,079
26/06/02
1,101
737
0억
0.04%
1,145
26/06/01
1,069
6,995
0억
1.97%
1,097
26/05/29
1,029
627
0억
0.27%
1,068
26/05/28
1,116
349
0억
0.12%
1,121
26/05/27
1,162
66
0억
0.02%
1,198
26/05/26
1,242
567
0억
0.12%
1,235
26/05/22
1,260
1,438
0억
0.07%
1,321
26/05/21
1,418
4,188
0억
0.09%
1,358
26/05/20
1,091
1,489
0억
2.02%
1,109
26/05/19
1,158
1,781
0억
2.33%
1,165
26/05/18
1,200
1,669
0억
1.97%
1,184
26/05/15
1,196
2,725
0억
4.08%
1,199
26/05/14
1,228
7,251
0억
6.07%
1,229
26/05/13
1,280
11,015
0억
3.25%
1,312
26/05/12
1,203
3,926
0억
2.27%
1,205
26/05/11
1,234
1,495
0억
0.90%
1,254
26/05/08
1,289
2,809
0억
3.13%
1,315
26/05/07
1,346
1,852
0억
1.26%
1,336
26/05/06
1,301
2,567
0억
1.16%
1,290
26/05/04
1,344
552
0억
0.43%
1,340
26/04/30
1,329
3,226
0억
2.09%
1,346
26/04/29
1,400
5,149
0억
1.93%
1,412
26/04/28
1,348
2,599
0억
1.12%
1,380
26/04/27
1,427
222
0억
0.11%
1,431
26/04/24
1,490
15
0억
0.00%
1,456
26/04/23
1,461
68
0억
0.01%
1,569
26/04/22
1,363
31
0억
0.02%
1,357
26/04/21
1,398
3,076
0억
0.71%
1,354
26/04/20
1,400
694
0억
0.03%
1,569
26/04/17
1,296
1,033
0억
0.20%
1,309
26/04/16
1,260
3,237
0억
0.46%
1,397
26/04/15
1,360
1,643
0억
0.25%
1,451
26/04/14
1,483
2,231
0억
0.12%
1,474
26/04/13
1,500
16,624
0억
0.18%
1,538
26/04/10
1,299
44,658
1억
0.37%
1,344
26/04/09
1,271
1,315
0억
0.14%
1,259
26/04/08
978
0
0억
0.00%
-