날짜종가공매도량금액비중평균단가
25/07/11
20,000
1,287
0억
2.91%
19,924
25/07/10
20,050
2,480
0억
6.19%
20,241
25/07/09
20,200
2,634
1억
10.21%
20,361
25/07/08
20,600
844
0억
2.34%
20,593
25/07/07
20,450
552
0억
2.04%
20,504
25/07/04
20,500
153
0억
0.37%
20,544
25/07/03
21,150
65
0억
0.26%
21,158
25/07/02
21,100
502
0억
1.12%
20,916
25/07/01
21,600
169
0억
0.32%
21,120
25/06/30
20,650
37
0억
0.06%
21,014
25/06/27
20,850
510
0억
0.94%
20,952
25/06/26
21,350
664
0억
0.80%
21,101
25/06/25
20,900
7,233
2억
7.36%
20,940
25/06/24
20,850
4,045
1억
3.93%
21,016
25/06/23
20,850
3,928
1억
2.96%
20,952
25/06/20
21,900
3,095
1억
3.69%
22,289
25/06/19
22,450
3,416
1억
1.41%
23,221
25/06/18
23,500
1,231
0억
1.22%
23,892
25/06/17
23,800
953
0억
0.50%
24,501
25/06/16
24,450
16,613
4억
2.48%
24,315
25/06/13
21,800
8,156
2억
8.01%
21,430
25/06/12
21,550
1,358
0억
1.09%
21,720
25/06/11
21,200
3,085
1억
4.58%
21,588
25/06/10
21,150
2,324
0억
1.61%
21,421
25/06/09
20,900
2,297
0억
0.73%
20,062
25/06/05
19,140
11,701
2억
13.50%
19,013
25/06/04
19,540
640
0억
0.96%
19,212
25/06/02
19,050
3,885
1억
4.58%
19,211
25/05/30
19,100
2,063
0억
4.91%
19,127
25/05/29
19,110
5,884
1억
5.01%
19,229
25/05/28
19,390
8,395
2억
6.73%
19,738
25/05/27
20,000
3,168
1억
3.89%
20,372
25/05/26
20,400
3,462
1억
3.89%
20,259
25/05/23
20,000
3,854
1억
5.97%
19,976
25/05/22
20,300
3,395
1억
3.49%
19,877
25/05/21
20,300
1,309
0억
2.45%
20,394
25/05/20
20,450
635
0억
0.87%
20,529
25/05/19
20,300
1,698
0억
2.33%
20,274
25/05/16
20,400
3,181
1억
3.15%
20,527
25/05/15
21,450
3,904
1억
3.67%
21,245
25/05/14
20,750
5,386
1억
4.54%
20,269
25/05/13
20,100
2,688
1억
4.65%
20,208
25/05/12
20,100
11,634
2억
8.43%
19,920
25/05/09
20,800
3,534
1억
5.70%
20,908
25/05/08
21,250
3,804
1억
7.93%
20,904
25/05/07
20,750
7,171
2억
9.36%
21,228
25/05/02
21,350
2,267
0억
4.11%
21,294
25/04/30
21,350
2,203
0억
3.64%
21,803
25/04/29
22,300
2,330
1억
2.61%
22,031
25/04/28
22,500
2,489
1억
1.41%
23,052
25/04/25
22,250
6,014
1억
4.55%
22,367
25/04/24
21,700
4,159
1억
2.34%
21,870
25/04/23
21,000
4,021
1억
4.32%
20,955
25/04/22
21,000
3,956
1억
1.29%
20,649
25/04/21
19,860
509
0억
0.29%
19,960
25/04/18
20,950
3,383
1억
2.68%
21,113
25/04/17
21,500
4,641
1억
6.82%
21,031
25/04/16
21,050
11,055
2억
11.83%
21,067
25/04/15
20,950
9,011
2억
7.55%
21,025
25/04/14
21,350
10,431
2억
3.24%
21,046
← 이전
6페이지