날짜종가공매도량금액비중평균단가
25/10/13
27,600
5,466
2억
5.23%
27,374
25/10/10
27,600
3,111
1억
2.53%
26,612
25/10/02
25,950
3,644
1억
5.33%
25,796
25/10/01
25,400
919
0억
2.42%
25,589
25/09/30
25,700
1,227
0억
2.13%
25,838
25/09/29
25,600
1,662
0억
1.66%
25,475
25/09/26
23,850
734
0억
1.01%
23,794
25/09/25
24,850
2,549
1억
2.18%
25,410
25/09/24
25,500
660
0억
0.75%
24,901
25/09/23
24,650
2,187
1억
2.89%
24,516
25/09/22
24,450
6,884
2억
2.87%
23,700
25/09/19
24,900
1,317
0억
1.45%
24,802
25/09/18
24,700
403
0억
0.27%
24,681
25/09/17
23,500
642
0억
0.27%
23,129
25/09/16
21,600
76
0억
0.22%
21,911
25/09/15
22,400
194
0억
0.34%
22,256
25/09/12
22,100
577
0억
0.75%
21,930
25/09/11
21,500
147
0억
0.20%
21,750
25/09/10
22,000
694
0억
0.43%
21,756
25/09/09
20,700
279
0억
0.34%
20,414
25/09/08
20,800
291
0억
0.29%
20,603
25/09/05
19,240
360
0억
1.79%
19,008
25/09/04
18,980
146
0억
0.41%
19,011
25/09/03
18,790
345
0억
2.39%
18,704
25/09/02
18,770
334
0억
1.05%
18,650
25/09/01
18,080
9,826
2억
18.80%
18,051
25/08/29
18,540
2,311
0억
6.52%
18,679
25/08/28
19,000
4,875
1억
17.60%
19,002
25/08/27
18,880
467
0억
1.36%
18,790
25/08/26
18,650
280
0억
1.24%
18,713
25/08/25
18,650
830
0억
3.23%
18,815
25/08/22
18,690
1,061
0억
2.38%
18,794
25/08/21
19,140
1,220
0억
4.54%
19,294
25/08/20
19,200
2,234
0억
4.48%
19,238
25/08/19
19,920
1,642
0억
4.57%
20,014
25/08/18
20,100
1,163
0억
3.77%
20,090
25/08/14
20,750
3,302
1억
11.96%
20,594
25/08/13
20,600
14
0억
0.06%
20,450
25/08/12
20,300
46
0억
0.15%
20,400
25/08/11
20,500
280
0억
0.55%
20,278
25/08/08
20,350
228
0억
0.54%
20,450
25/08/07
20,350
2,683
1억
10.15%
20,235
25/08/06
20,350
39
0억
0.20%
20,112
25/08/05
20,300
222
0억
0.92%
20,323
25/08/04
19,970
886
0억
5.22%
19,963
25/08/01
20,150
13,143
3억
21.54%
19,944
25/07/31
20,600
378
0억
0.71%
20,563
25/07/30
20,250
1,996
0억
6.66%
20,062
25/07/29
20,600
13,846
3억
18.65%
20,184
25/07/28
20,200
434
0억
1.17%
20,468
25/07/25
20,650
630
0억
2.92%
20,647
25/07/24
20,650
657
0억
1.92%
20,811
25/07/23
20,600
471
0억
1.82%
20,541
25/07/22
20,700
637
0억
1.45%
21,079
25/07/21
21,250
137
0억
0.58%
21,051
25/07/18
21,400
317
0억
0.66%
21,521
25/07/17
21,600
1,364
0억
1.28%
20,638
25/07/16
20,200
1,467
0억
2.20%
20,265
25/07/15
20,000
359
0억
0.82%
19,791
25/07/14
19,590
1,102
0억
2.30%
19,598