날짜종가공매도량금액비중평균단가
26/01/08
40,450
5,393
2억
2.82%
41,087
26/01/07
40,300
10,444
4억
2.77%
39,052
26/01/06
37,100
4,430
2억
3.71%
37,143
26/01/05
36,900
948
0억
0.43%
36,973
26/01/02
37,050
3,543
1억
1.42%
38,522
25/12/30
37,950
5,223
2억
2.08%
37,508
25/12/29
35,400
1,102
0억
0.32%
35,665
25/12/26
32,000
9,227
3억
10.29%
31,852
25/12/24
31,150
4,867
2억
9.24%
31,009
25/12/23
30,700
1,176
0억
2.00%
30,592
25/12/22
30,400
1,730
1억
2.71%
30,523
25/12/19
30,300
986
0억
1.40%
30,298
25/12/18
29,650
755
0억
1.26%
30,021
25/12/17
29,800
2,604
1억
2.27%
30,249
25/12/16
31,800
1,995
1억
1.59%
31,671
25/12/15
31,400
787
0억
1.05%
30,975
25/12/12
31,300
812
0억
0.82%
31,277
25/12/11
32,200
1,411
0억
1.60%
32,171
25/12/10
32,000
2,027
1억
2.03%
31,214
25/12/09
31,000
3,982
1억
5.52%
30,860
25/12/08
30,700
5,163
2억
2.00%
31,477
25/12/05
34,200
8,232
3억
2.21%
34,502
25/12/04
32,550
6,140
2억
4.03%
32,292
25/12/03
32,800
8,695
3억
2.02%
31,258
25/12/02
30,950
10,721
3억
1.42%
29,265
25/12/01
25,950
4,022
1억
3.22%
25,984
25/11/28
25,600
2,334
1억
2.15%
25,475
25/11/27
24,400
2,047
0억
2.15%
24,511
25/11/26
24,050
1,559
0억
2.45%
23,809
25/11/25
22,950
203
0억
0.43%
24,173
25/11/24
23,650
2,541
1억
3.88%
23,812
25/11/21
24,350
1,890
0억
3.70%
24,615
25/11/20
25,350
903
0억
1.36%
25,104
25/11/19
23,900
4,103
1억
5.41%
24,227
25/11/18
25,550
6,156
2억
5.29%
26,164
25/11/17
26,600
8,312
2억
8.24%
26,259
25/11/14
26,250
7,037
2억
3.89%
26,314
25/11/13
26,200
11,557
3억
1.82%
26,140
25/11/12
23,150
1,840
0억
3.79%
22,949
25/11/11
22,100
1,514
0억
3.73%
22,028
25/11/10
21,950
578
0억
0.85%
22,047
25/11/07
22,200
2,418
1억
2.53%
22,162
25/11/06
23,000
2,193
1억
4.26%
23,038
25/11/05
23,350
4,407
1억
6.39%
23,549
25/11/04
24,300
1,047
0억
1.65%
24,173
25/11/03
24,250
763
0억
1.03%
23,676
25/10/31
23,550
2,922
1억
4.16%
23,559
25/10/30
23,100
1,338
0억
1.87%
23,234
25/10/29
23,650
1,976
0억
3.38%
23,829
25/10/28
24,100
2,156
1억
2.95%
24,194
25/10/27
24,800
410
0억
0.48%
24,672
25/10/24
24,300
6,389
2억
2.30%
25,242
25/10/23
26,800
10,004
3억
1.38%
25,611
25/10/22
23,100
2,729
1억
4.21%
23,240
25/10/21
23,400
834
0억
0.69%
23,323
25/10/20
24,050
3,485
1억
2.02%
25,179
25/10/17
25,900
8,588
2억
4.47%
26,851
25/10/16
26,100
12,672
3억
8.18%
26,023
25/10/15
26,650
10,110
3억
4.82%
26,101
25/10/14
25,950
18,780
6억
2.47%
29,487