날짜종가공매도량금액비중평균단가
25/07/11
9,040
286
0억
0.45%
9,021
25/07/10
9,000
4,110
0억
7.84%
8,954
25/07/09
8,870
2,825
0억
8.91%
8,863
25/07/08
8,860
1,260
0억
3.88%
8,832
25/07/07
8,830
729
0억
3.44%
8,846
25/07/04
8,860
1,824
0억
3.90%
8,866
25/07/03
8,910
0
0억
0.00%
-
25/07/02
8,920
2,405
0억
2.35%
8,871
25/07/01
8,990
7
0억
0.01%
8,970
25/06/30
8,920
874
0억
1.57%
8,953
25/06/27
8,920
7,038
1억
5.20%
9,047
25/06/26
9,300
1,363
0억
1.57%
9,259
25/06/25
9,490
5,679
1억
4.70%
9,546
25/06/24
9,510
497
0억
0.26%
9,401
25/06/23
9,360
8,037
1억
4.22%
9,364
25/06/20
9,240
9,283
1억
8.00%
9,237
25/06/19
9,200
3,421
0억
6.67%
9,123
25/06/18
9,170
11,440
1억
7.18%
9,183
25/06/17
9,300
8,755
1억
5.92%
8,947
25/06/16
8,890
5,100
0억
6.20%
8,875
25/06/13
8,980
2,658
0억
3.35%
8,989
25/06/12
9,190
1,254
0억
1.80%
9,213
25/06/11
9,220
4,204
0억
5.42%
9,193
25/06/10
9,150
1,935
0억
3.94%
9,117
25/06/09
9,180
545
0억
0.56%
9,114
25/06/05
9,030
3,826
0억
5.55%
9,018
25/06/04
9,090
2,671
0억
4.86%
9,064
25/06/02
9,090
1,931
0억
6.00%
9,085
25/05/30
9,130
1,487
0억
4.20%
9,091
25/05/29
9,130
568
0억
1.06%
9,182
25/05/28
9,200
252
0억
0.64%
9,191
25/05/27
9,150
2,544
0억
5.76%
9,132
25/05/26
9,160
2,339
0억
4.58%
9,152
25/05/23
9,030
2,314
0억
4.52%
8,997
25/05/22
9,090
323
0억
0.56%
9,049
25/05/21
9,190
1,720
0억
3.69%
9,227
25/05/20
9,180
2,241
0억
4.50%
9,106
25/05/19
9,010
2,452
0억
3.34%
9,069
25/05/16
9,180
1,420
0억
2.57%
9,193
25/05/15
9,240
1,039
0억
1.16%
9,221
25/05/14
9,380
3,779
0억
4.25%
9,304
25/05/13
9,450
91
0억
0.12%
9,418
25/05/12
9,320
121
0억
0.19%
9,345
25/05/09
9,420
0
0억
0.00%
-
25/05/08
9,490
0
0억
0.00%
-
25/05/07
9,440
57
0억
0.07%
9,550
25/05/02
9,510
623
0억
0.60%
9,586
25/04/30
9,650
350
0억
0.31%
9,946
25/04/29
9,990
312
0억
0.28%
9,872
25/04/28
9,830
533
0억
0.38%
9,881
25/04/25
10,070
697
0억
0.52%
10,108
25/04/24
10,130
46
0억
0.02%
10,205
25/04/23
10,110
1,078
0억
0.56%
9,999
25/04/22
10,080
1,563
0억
0.36%
10,397
25/04/21
10,090
2,756
0억
1.08%
10,125
25/04/18
10,030
2,777
0억
0.84%
10,077
25/04/17
10,120
1,280
0억
0.33%
10,007
25/04/16
9,950
3,468
0억
0.31%
9,648
25/04/15
9,440
2,611
0억
2.49%
9,356
25/04/14
9,350
3,074
0억
3.31%
9,361
← 이전
6페이지