날짜종가공매도량금액비중평균단가
26/01/08
3,525
0
0억
0.00%
-
26/01/07
3,550
0
0억
0.00%
-
26/01/06
3,655
0
0억
0.00%
-
26/01/05
3,750
88
0억
0.06%
3,830
26/01/02
3,690
0
0억
0.00%
-
25/12/30
3,660
0
0억
0.00%
-
25/12/29
3,670
0
0억
0.00%
-
25/12/26
3,675
0
0억
0.00%
-
25/12/24
3,630
0
0억
0.00%
-
25/12/23
3,640
0
0억
0.00%
-
25/12/22
3,715
0
0억
0.00%
-
25/12/19
3,780
0
0억
0.00%
-
25/12/18
3,685
0
0억
0.00%
-
25/12/17
3,780
0
0억
0.00%
-
25/12/16
3,710
0
0억
0.00%
-
25/12/15
3,685
0
0억
0.00%
-
25/12/12
3,785
0
0억
0.00%
-
25/12/11
3,815
2,324
0억
1.38%
3,830
25/12/10
3,815
1,462
0억
1.41%
3,828
25/12/09
3,875
1,377
0억
1.20%
3,879
25/12/08
3,850
911
0억
1.01%
3,836
25/12/05
3,845
1,108
0억
1.89%
3,825
25/12/04
3,870
2,466
0억
0.96%
3,845
25/12/03
3,900
17
0억
0.01%
3,892
25/12/02
3,850
0
0억
0.00%
-
25/12/01
3,825
0
0억
0.00%
-
25/11/28
3,755
1,246
0억
1.46%
3,754
25/11/27
3,675
894
0억
1.03%
3,695
25/11/26
3,690
1,241
0억
1.00%
3,732
25/11/25
3,610
545
0억
0.75%
3,614
25/11/24
3,620
0
0억
0.00%
-
25/11/21
3,610
54
0억
0.02%
3,630
25/11/20
3,775
30
0억
0.02%
3,730
25/11/19
3,670
90
0억
0.06%
3,689
25/11/18
3,650
1,598
0억
0.88%
3,648
25/11/17
3,770
2,329
0억
1.40%
3,761
25/11/14
3,830
89
0억
0.06%
3,914
25/11/13
4,000
3,162
0억
1.47%
3,996
25/11/12
3,905
0
0억
0.00%
-
25/11/11
3,865
0
0억
0.00%
-
25/11/10
3,905
0
0억
0.00%
-
25/11/07
3,865
74,451
3억
5.24%
3,876
25/11/06
3,630
77
0억
0.10%
3,618
25/11/05
3,620
0
0억
0.00%
-
25/11/04
3,720
0
0억
0.00%
-
25/11/03
3,690
0
0억
0.00%
-
25/10/31
3,765
0
0억
0.00%
-
25/10/30
3,765
0
0억
0.00%
-
25/10/29
3,850
38
0억
0.05%
3,835
25/10/28
3,890
0
0억
0.00%
-
25/10/27
3,855
1
0억
0.00%
3,800
25/10/24
3,775
14
0억
0.01%
3,805
25/10/23
3,810
0
0억
0.00%
-
25/10/22
3,845
9
0억
0.01%
3,815
25/10/21
3,845
0
0억
0.00%
-
25/10/20
3,860
637
0억
0.54%
3,830
25/10/17
3,835
0
0억
0.00%
-
25/10/16
3,900
273
0억
0.20%
3,923
25/10/15
3,950
295
0억
0.39%
3,939
25/10/14
3,875
3,112
0억
1.22%
3,951