날짜종가공매도량금액비중평균단가
26/04/08
3,310
2,456
0억
1.63%
3,288
26/04/07
3,225
5,107
0억
1.70%
3,243
26/04/06
3,310
44
0억
0.01%
3,341
26/04/03
3,300
1,110
0억
0.31%
3,336
26/04/02
3,330
43,575
1억
4.06%
3,429
26/04/01
3,690
34,156
1억
0.48%
3,661
26/03/31
3,400
6,138
0억
2.55%
3,401
26/03/30
3,320
5,950
0억
6.58%
3,369
26/03/27
3,415
3,349
0억
3.14%
3,374
26/03/26
3,385
8,079
0억
4.48%
3,391
26/03/25
3,355
3,394
0억
3.98%
3,328
26/03/24
3,280
4,005
0억
5.52%
3,247
26/03/23
3,210
8,360
0억
4.35%
3,250
26/03/20
3,360
8,462
0억
7.76%
3,374
26/03/19
3,315
11,046
0억
7.64%
3,324
26/03/18
3,390
10,918
0억
8.22%
3,378
26/03/17
3,390
4,341
0억
4.83%
3,409
26/03/16
3,380
7,155
0억
7.19%
3,394
26/03/13
3,450
3,953
0억
6.27%
3,449
26/03/12
3,460
138
0억
0.28%
3,461
26/03/11
3,425
2,736
0억
2.04%
3,430
26/03/10
3,470
331
0억
0.31%
3,452
26/03/09
3,375
608
0억
0.26%
3,341
26/03/06
3,550
6,095
0억
3.54%
3,530
26/03/05
3,595
1,952
0억
0.80%
3,506
26/03/04
3,270
2,775
0억
0.64%
3,305
26/03/03
3,640
1,194
0억
0.30%
3,712
26/02/27
3,740
19,911
1억
8.70%
3,725
26/02/26
3,740
45,580
2억
11.33%
3,753
26/02/25
3,830
25,321
1억
6.62%
3,815
26/02/24
3,840
46,927
2억
4.59%
3,863
26/02/23
3,705
5,111
0억
0.84%
3,712
26/02/20
3,565
18
0억
0.02%
3,564
26/02/19
3,600
20
0억
0.01%
3,599
26/02/13
3,555
20
0억
0.01%
3,496
26/02/12
3,540
0
0억
0.00%
-
26/02/11
3,495
1,318
0억
2.05%
3,503
26/02/10
3,520
0
0억
0.00%
-
26/02/09
3,470
1,040
0억
1.32%
3,515
26/02/06
3,470
11
0억
0.01%
3,430
26/02/05
3,495
1,456
0억
1.28%
3,538
26/02/04
3,560
7
0억
0.01%
3,590
26/02/03
3,535
817
0억
0.68%
3,493
26/02/02
3,390
0
0억
0.00%
-
26/01/30
3,535
18
0억
0.01%
3,560
26/01/29
3,635
0
0억
0.00%
-
26/01/28
3,550
0
0억
0.00%
-
26/01/27
3,580
14
0억
0.01%
3,590
26/01/26
3,585
1,126
0억
1.07%
3,550
26/01/23
3,550
0
0억
0.00%
-
26/01/22
3,475
2,438
0억
1.83%
3,436
26/01/21
3,375
16
0억
0.01%
3,355
26/01/20
3,480
2,431
0억
1.57%
3,479
26/01/19
3,415
3,600
0억
3.05%
3,415
26/01/16
3,395
6
0억
0.00%
3,390
26/01/15
3,390
19
0억
0.01%
3,380
26/01/14
3,430
19
0억
0.02%
3,435
26/01/13
3,460
16
0억
0.02%
3,460
26/01/12
3,465
12
0억
0.01%
3,455
26/01/09
3,465
0
0억
0.00%
-