날짜종가공매도량금액비중평균단가
26/07/07
2,480
391
0억
1.24%
2,493
26/07/06
2,490
418
0억
1.87%
2,493
26/07/03
2,450
579
0억
1.04%
2,458
26/07/02
2,470
645
0억
2.82%
2,497
26/07/01
2,545
497
0억
1.35%
2,535
26/06/30
2,470
2,267
0억
7.45%
2,532
26/06/29
2,530
216
0억
0.68%
2,562
26/06/26
2,355
1,809
0억
1.76%
2,402
26/06/25
2,455
355
0억
0.62%
2,570
26/06/24
2,460
54
0억
0.11%
2,514
26/06/23
2,540
1,341
0억
0.82%
2,582
26/06/22
2,675
1,818
0억
1.78%
2,701
26/06/19
2,735
849
0억
1.34%
2,795
26/06/18
2,870
1,972
0억
4.91%
2,876
26/06/17
2,935
633
0억
1.85%
2,932
26/06/16
2,915
63
0억
0.14%
2,881
26/06/15
2,930
1,475
0억
2.34%
2,910
26/06/12
2,900
1,020
0억
1.97%
2,896
26/06/11
2,825
1,133
0억
2.58%
2,814
26/06/10
2,695
2,660
0억
2.19%
2,743
26/06/09
2,785
698
0억
1.37%
2,783
26/06/08
2,670
2,521
0억
1.14%
2,687
26/06/05
2,805
259
0억
0.72%
2,823
26/06/04
2,890
533
0억
0.84%
2,860
26/06/02
2,865
218
0억
0.15%
2,765
26/06/01
2,825
1,707
0억
1.08%
2,826
26/05/29
2,885
828
0억
0.59%
2,892
26/05/28
2,945
937
0억
0.68%
2,929
26/05/27
2,975
7,051
0억
4.97%
2,992
26/05/26
3,045
13,155
0억
9.86%
3,066
26/05/22
3,100
1,927
0억
2.52%
3,107
26/05/21
3,030
9,520
0억
6.19%
3,022
26/05/20
2,980
12,822
0억
6.66%
2,955
26/05/19
3,025
200
0억
0.23%
3,064
26/05/18
3,040
4,375
0억
3.46%
3,075
26/05/15
3,100
2,752
0억
1.40%
3,123
26/05/14
3,130
999
0억
0.90%
3,127
26/05/13
3,130
2,757
0억
3.19%
3,121
26/05/12
3,180
6,765
0억
2.09%
3,162
26/05/11
3,220
9,251
0억
3.79%
3,239
26/05/08
3,300
4,015
0억
2.77%
3,272
26/05/07
3,315
3,814
0억
4.30%
3,307
26/05/06
3,325
4,029
0억
2.64%
3,353
26/05/04
3,415
2,550
0억
1.90%
3,437
26/04/30
3,460
95
0억
0.09%
3,473
26/04/29
3,500
414
0억
0.49%
3,480
26/04/28
3,490
1,469
0억
1.47%
3,513
26/04/27
3,545
830
0억
0.38%
3,560
26/04/24
3,570
9,535
0억
3.54%
3,477
26/04/23
3,450
4,605
0억
4.01%
3,417
26/04/22
3,425
6,991
0억
6.16%
3,417
26/04/21
3,435
14,826
1억
10.21%
3,439
26/04/20
3,470
773
0억
0.67%
3,483
26/04/17
3,445
643
0억
0.31%
3,465
26/04/16
3,490
202
0억
0.12%
3,484
26/04/15
3,425
762
0억
0.34%
3,444
26/04/14
3,430
263
0억
0.13%
3,409
26/04/13
3,320
228
0억
0.25%
3,315
26/04/10
3,300
271
0억
0.20%
3,295
26/04/09
3,275
269
0억
0.18%
3,281