날짜종가공매도량금액비중평균단가
25/07/11
6,900
0
0억
0.00%
-
25/07/10
6,820
0
0억
0.00%
-
25/07/09
6,770
0
0억
0.00%
-
25/07/08
6,780
0
0억
0.00%
-
25/07/07
6,860
0
0억
0.00%
-
25/07/04
6,770
0
0억
0.00%
-
25/07/03
6,980
0
0억
0.00%
-
25/07/02
6,900
2,108
0억
48.59%
6,900
25/07/01
6,960
0
0억
0.00%
-
25/06/30
6,960
44
0억
0.54%
6,980
25/06/27
7,050
0
0억
0.00%
-
25/06/26
7,220
0
0억
0.00%
-
25/06/25
7,110
0
0억
0.00%
-
25/06/24
7,210
16
0억
0.03%
7,370
25/06/23
7,030
974
0억
4.23%
7,100
25/06/20
7,140
67
0억
0.28%
7,046
25/06/19
7,100
0
0억
0.00%
-
25/06/18
7,070
3,187
0억
10.23%
7,067
25/06/17
6,930
1,119
0억
9.12%
6,899
25/06/16
6,880
554
0억
5.25%
6,912
25/06/13
7,080
863
0억
4.54%
6,864
25/06/12
6,970
0
0억
0.00%
-
25/06/11
6,950
0
0억
0.00%
-
25/06/10
6,950
0
0억
0.00%
-
25/06/09
6,990
0
0억
0.00%
-
25/06/05
6,830
0
0억
0.00%
-
25/06/04
6,860
0
0억
0.00%
-
25/06/02
6,770
0
0억
0.00%
-
25/05/30
6,770
0
0억
0.00%
-
25/05/29
6,760
124
0억
1.07%
6,783
25/05/28
6,740
0
0억
0.00%
-
25/05/27
6,620
0
0억
0.00%
-
25/05/26
6,640
0
0억
0.00%
-
25/05/23
6,700
0
0억
0.00%
-
25/05/22
6,760
0
0억
0.00%
-
25/05/21
6,870
0
0억
0.00%
-
25/05/20
6,790
759
0억
6.39%
6,827
25/05/19
6,650
0
0억
0.00%
-
25/05/16
6,820
454
0억
1.77%
6,845
25/05/15
6,890
0
0억
0.00%
-
25/05/14
6,770
72
0억
1.16%
6,775
25/05/13
6,780
629
0억
6.67%
6,779
25/05/12
6,730
1,519
0억
13.01%
6,691
25/05/09
6,570
1,363
0억
5.64%
6,604
25/05/08
6,750
1,041
0억
5.22%
6,744
25/05/07
6,870
0
0억
0.00%
-
25/05/02
6,890
0
0억
0.00%
-
25/04/30
6,940
0
0억
0.00%
-
25/04/29
7,010
0
0억
0.00%
-
25/04/28
7,000
0
0억
0.00%
-
25/04/25
7,200
0
0억
0.00%
-
25/04/24
7,150
0
0억
0.00%
-
25/04/23
7,320
92
0억
0.07%
7,150
25/04/22
7,050
178
0억
0.36%
7,021
25/04/21
6,740
0
0억
0.00%
-
25/04/18
6,880
0
0억
0.00%
-
25/04/17
6,810
0
0억
0.00%
-
25/04/16
6,720
0
0억
0.00%
-
25/04/15
6,790
0
0억
0.00%
-
25/04/14
6,860
69
0억
0.22%
6,958
← 이전
6페이지