날짜종가공매도량금액비중평균단가
25/10/13
6,120
1
0억
0.00%
6,230
25/10/10
6,240
11
0억
0.05%
6,240
25/10/02
6,290
2
0억
0.01%
6,290
25/10/01
6,390
42
0억
0.38%
6,359
25/09/30
6,360
49
0억
0.52%
6,360
25/09/29
6,410
300
0억
6.20%
6,410
25/09/26
6,400
0
0억
0.00%
-
25/09/25
6,590
0
0억
0.00%
-
25/09/24
6,590
0
0억
0.00%
-
25/09/23
6,530
0
0억
0.00%
-
25/09/22
6,540
0
0억
0.00%
-
25/09/19
6,640
2
0억
0.00%
6,740
25/09/18
6,620
0
0억
0.00%
-
25/09/17
6,480
0
0억
0.00%
-
25/09/16
6,470
0
0억
0.00%
-
25/09/15
6,490
0
0억
0.00%
-
25/09/12
6,550
0
0억
0.00%
-
25/09/11
6,420
0
0억
0.00%
-
25/09/10
6,420
1
0억
0.00%
6,460
25/09/09
6,410
2
0억
0.03%
6,430
25/09/08
6,410
0
0억
0.00%
-
25/09/05
6,390
0
0억
0.00%
-
25/09/04
6,350
0
0억
0.00%
-
25/09/03
6,240
1
0억
0.01%
6,190
25/09/02
6,250
0
0억
0.00%
-
25/09/01
6,170
0
0억
0.00%
-
25/08/29
6,330
81
0억
0.67%
6,345
25/08/28
6,380
1
0억
0.01%
6,440
25/08/27
6,390
0
0억
0.00%
-
25/08/26
6,460
50
0억
0.77%
6,534
25/08/25
6,480
0
0억
0.00%
-
25/08/22
6,460
1,806
0억
31.41%
6,460
25/08/21
6,410
0
0억
0.00%
-
25/08/20
6,390
0
0억
0.00%
-
25/08/19
6,390
0
0억
0.00%
-
25/08/18
6,440
0
0억
0.00%
-
25/08/14
6,600
0
0억
0.00%
-
25/08/13
6,660
0
0억
0.00%
-
25/08/12
6,580
88
0억
0.01%
7,261
25/08/11
6,350
0
0억
0.00%
-
25/08/08
6,390
0
0억
0.00%
-
25/08/07
6,380
0
0억
0.00%
-
25/08/06
6,330
0
0억
0.00%
-
25/08/05
6,270
0
0억
0.00%
-
25/08/04
6,270
1
0억
0.00%
6,620
25/08/01
6,210
576
0억
0.86%
6,228
25/07/31
6,470
88
0억
0.01%
7,190
25/07/30
6,390
0
0억
0.00%
-
25/07/29
6,420
0
0억
0.00%
-
25/07/28
6,420
0
0억
0.00%
-
25/07/25
6,490
1,574
0억
17.36%
6,480
25/07/24
6,490
0
0억
0.00%
-
25/07/23
6,590
0
0억
0.00%
-
25/07/22
6,560
0
0억
0.00%
-
25/07/21
6,580
0
0억
0.00%
-
25/07/18
6,610
0
0억
0.00%
-
25/07/17
6,570
0
0억
0.00%
-
25/07/16
6,600
0
0억
0.00%
-
25/07/15
6,720
10
0억
0.07%
7,290
25/07/14
6,840
0
0억
0.00%
-