날짜종가공매도량금액비중평균단가
26/01/07
5,600
1,683
0억
6.25%
5,600
26/01/06
5,780
8
0억
0.03%
5,570
26/01/05
5,590
221
0억
0.78%
5,552
26/01/02
5,630
250
0억
2.04%
5,602
25/12/30
5,520
20
0억
0.27%
5,579
25/12/29
5,500
252
0억
1.00%
5,540
25/12/26
5,500
197
0억
5.49%
5,553
25/12/24
5,530
19
0억
0.19%
5,583
25/12/23
5,600
1,426
0억
5.29%
5,618
25/12/22
5,500
72
0억
0.61%
5,651
25/12/19
5,630
542
0억
3.79%
5,626
25/12/18
5,560
35
0억
0.04%
6,076
25/12/17
5,450
202
0억
0.15%
5,436
25/12/16
5,300
11
0억
0.14%
5,356
25/12/15
5,460
9
0억
0.16%
5,529
25/12/12
5,580
1
0억
0.00%
5,530
25/12/11
5,460
0
0억
0.00%
-
25/12/10
5,490
0
0억
0.00%
-
25/12/09
5,310
1
0억
0.01%
5,390
25/12/08
5,440
2
0억
0.01%
5,350
25/12/05
5,310
3
0억
0.01%
5,307
25/12/04
5,470
14
0억
0.09%
5,427
25/12/03
5,520
0
0억
0.00%
-
25/12/02
5,570
7
0억
0.19%
5,620
25/12/01
5,600
65
0억
1.11%
5,620
25/11/28
5,620
0
0억
0.00%
-
25/11/27
5,530
4
0억
0.02%
5,600
25/11/26
5,570
0
0억
0.00%
-
25/11/25
5,520
501
0억
1.57%
5,553
25/11/24
5,440
171
0억
1.83%
5,525
25/11/21
5,550
73
0억
0.34%
5,549
25/11/20
5,720
0
0억
0.00%
-
25/11/19
5,680
10
0억
0.07%
5,799
25/11/18
5,680
412
0억
3.64%
5,836
25/11/17
5,830
380
0억
2.94%
5,840
25/11/14
5,780
190
0억
2.75%
5,911
25/11/13
5,940
40
0억
0.86%
5,965
25/11/12
5,980
0
0억
0.00%
-
25/11/11
5,880
366
0억
2.42%
5,836
25/11/10
5,810
355
0억
0.70%
5,832
25/11/07
5,740
15,205
1억
49.06%
5,739
25/11/06
5,750
235
0억
1.56%
5,720
25/11/05
5,750
421
0억
0.74%
5,684
25/11/04
5,870
357
0억
2.07%
5,931
25/11/03
5,940
266
0억
1.25%
5,960
25/10/31
5,940
725
0억
1.28%
5,959
25/10/30
5,980
2,173
0억
6.53%
6,047
25/10/29
6,180
2,142
0억
8.71%
6,138
25/10/28
6,160
422
0억
3.01%
6,153
25/10/27
6,080
1,196
0억
3.93%
6,115
25/10/24
6,130
545
0억
2.05%
6,159
25/10/23
6,170
55
0억
0.45%
6,216
25/10/22
6,230
28
0억
0.08%
6,220
25/10/21
6,250
3,432
0억
4.32%
6,266
25/10/20
6,300
3,948
0억
0.22%
6,541
25/10/17
6,090
2
0억
0.01%
6,130
25/10/16
6,230
18
0억
0.30%
6,261
25/10/15
6,400
0
0억
0.00%
-
25/10/14
6,080
0
0억
0.00%
-
25/10/13
6,120
1
0억
0.00%
6,230