날짜종가공매도량금액비중평균단가
26/04/07
4,145
3,436
0억
0.47%
4,515
26/04/06
3,960
272
0억
2.69%
4,008
26/04/03
4,075
8
0억
0.29%
4,136
26/04/02
4,080
130
0억
0.60%
4,197
26/04/01
4,055
87
0억
0.39%
4,137
26/03/31
4,040
31
0억
0.26%
4,190
26/03/30
4,090
379
0억
2.41%
4,094
26/03/27
4,115
0
0억
0.00%
-
26/03/26
3,980
4
0억
0.02%
4,025
26/03/25
4,095
0
0억
0.00%
-
26/03/24
4,100
24
0억
0.32%
4,109
26/03/23
4,085
57
0억
0.87%
4,120
26/03/20
4,260
2
0억
0.03%
4,268
26/03/19
4,250
17
0억
0.42%
4,243
26/03/18
4,245
44
0억
0.74%
4,274
26/03/17
4,220
26
0억
0.34%
4,249
26/03/16
4,215
85
0억
0.73%
4,225
26/03/13
4,350
14,500
1억
37.44%
4,350
26/03/12
4,260
172
0억
1.20%
4,219
26/03/11
4,175
163
0억
0.78%
4,169
26/03/10
4,120
0
0억
0.00%
-
26/03/09
4,055
1,316
0억
4.03%
4,004
26/03/06
4,100
226
0억
0.78%
4,107
26/03/05
4,060
455
0억
0.27%
4,137
26/03/04
4,040
1,135
0억
1.77%
4,209
26/03/03
4,440
497
0억
1.21%
4,453
26/02/27
4,735
1,614
0억
5.97%
4,783
26/02/26
4,860
2,866
0억
8.68%
4,887
26/02/25
5,010
1,085
0억
8.24%
5,022
26/02/24
4,995
157
0억
0.75%
4,953
26/02/23
4,955
223
0억
1.93%
4,961
26/02/20
4,940
553
0억
2.11%
4,940
26/02/19
4,975
6
0억
0.02%
4,965
26/02/13
4,980
1,672
0억
0.88%
5,271
26/02/12
5,090
85
0억
1.29%
5,138
26/02/11
5,160
38
0억
0.38%
5,121
26/02/10
5,080
0
0억
0.00%
-
26/02/09
4,990
159
0억
0.86%
4,932
26/02/06
4,900
2,919
0억
7.96%
4,846
26/02/05
4,940
1,172
0억
3.61%
4,922
26/02/04
4,905
2,408
0억
8.56%
4,900
26/02/03
4,970
2,240
0억
8.44%
4,982
26/02/02
4,970
5,360
0억
11.61%
5,032
26/01/30
5,220
1,015
0억
7.89%
5,228
26/01/29
5,270
262
0억
1.89%
5,241
26/01/28
5,270
239
0억
1.13%
5,279
26/01/27
5,270
223
0억
1.69%
5,260
26/01/26
5,260
2
0억
0.01%
5,320
26/01/23
5,240
364
0억
2.70%
5,220
26/01/22
5,200
203
0억
0.81%
5,235
26/01/21
5,210
1,700
0억
4.69%
5,241
26/01/20
5,320
12
0억
0.07%
5,352
26/01/19
5,330
1,182
0억
4.40%
5,330
26/01/16
5,370
196
0억
1.83%
5,377
26/01/15
5,450
243
0억
1.66%
5,452
26/01/14
5,450
583
0억
3.25%
5,500
26/01/13
5,500
238
0억
3.76%
5,464
26/01/12
5,500
183
0억
1.81%
5,452
26/01/09
5,480
429
0억
6.35%
5,463
26/01/08
5,520
534
0억
6.47%
5,499