날짜종가공매도량금액비중평균단가
25/10/13
4,700
0
0억
0.00%
-
25/10/10
4,700
0
0억
0.00%
-
25/10/02
4,675
0
0억
0.00%
-
25/10/01
4,715
0
0억
0.00%
-
25/09/30
4,680
0
0억
0.00%
-
25/09/29
4,820
0
0억
0.00%
-
25/09/26
4,650
0
0억
0.00%
-
25/09/25
4,765
0
0억
0.00%
-
25/09/24
4,670
0
0억
0.00%
-
25/09/23
4,560
0
0억
0.00%
-
25/09/22
4,645
0
0억
0.00%
-
25/09/19
4,995
0
0억
0.00%
-
25/09/18
5,090
0
0억
0.00%
-
25/09/17
5,250
0
0억
0.00%
-
25/09/16
5,300
0
0억
0.00%
-
25/09/15
5,720
0
0억
0.00%
-
25/09/12
5,810
0
0억
0.00%
-
25/09/11
5,940
0
0억
0.00%
-
25/09/10
5,950
0
0억
0.00%
-
25/09/09
5,250
0
0억
0.00%
-
25/09/08
5,230
0
0억
0.00%
-
25/09/05
5,220
0
0억
0.00%
-
25/09/04
5,490
44
0억
0.01%
5,570
25/09/03
4,890
0
0억
0.00%
-
25/09/02
4,965
0
0억
0.00%
-
25/09/01
5,050
44
0억
0.03%
4,900
25/08/29
4,900
335
0억
0.13%
4,842
25/08/28
5,190
86
0억
0.02%
5,055
25/08/27
4,550
2,918
0억
3.54%
4,584
25/08/26
4,630
489
0억
0.30%
4,650
25/08/25
4,750
1,525
0억
0.50%
4,705
25/08/22
4,400
0
0억
0.00%
-
25/08/21
4,600
1
0억
0.00%
4,375
25/08/20
4,280
0
0억
0.00%
-
25/08/19
4,200
148
0억
0.06%
3,926
25/08/18
3,960
107
0억
0.12%
3,964
25/08/14
3,960
43
0억
0.12%
3,945
25/08/13
3,970
2
0억
0.00%
3,965
25/08/12
3,925
533
0억
0.58%
3,868
25/08/11
3,995
0
0억
0.00%
-
25/08/08
3,905
0
0억
0.00%
-
25/08/07
3,945
265
0억
0.37%
3,947
25/08/06
3,965
0
0억
0.00%
-
25/08/05
3,850
0
0억
0.00%
-
25/08/04
3,855
0
0억
0.00%
-
25/08/01
3,940
22
0억
0.02%
3,878
25/07/31
4,020
486
0억
0.24%
4,169
25/07/30
3,890
0
0억
0.00%
-
25/07/29
3,735
57
0억
0.05%
3,739
25/07/28
3,770
1,990
0억
0.70%
3,838
25/07/25
4,170
277
0억
0.08%
4,055
25/07/24
3,930
49
0억
0.02%
3,942
25/07/23
3,860
430
0억
0.12%
3,844
25/07/22
3,880
5,182
0억
0.99%
3,882
25/07/21
3,900
2,685
0억
0.06%
4,124
25/07/18
3,450
92
0억
0.01%
3,623
25/07/17
3,180
0
0억
0.00%
-
25/07/16
3,145
0
0억
0.00%
-
25/07/15
3,180
0
0억
0.00%
-
25/07/14
3,195
15
0억
0.17%
3,180