날짜종가공매도량금액비중평균단가
26/01/08
5,580
0
0억
0.00%
-
26/01/07
5,650
0
0억
0.00%
-
26/01/06
5,870
137
0억
0.22%
5,832
26/01/05
6,040
815
0억
0.52%
5,778
26/01/02
6,050
10
0억
0.01%
6,090
25/12/30
6,240
0
0억
0.00%
-
25/12/29
6,160
196
0억
0.61%
6,121
25/12/26
6,120
0
0억
0.00%
-
25/12/24
6,130
0
0억
0.00%
-
25/12/23
6,250
0
0억
0.00%
-
25/12/22
6,270
3,942
0억
3.09%
6,161
25/12/19
6,550
383
0억
0.32%
6,538
25/12/18
6,480
0
0억
0.00%
-
25/12/17
6,290
254
0억
0.17%
6,372
25/12/16
6,330
3,948
0억
2.87%
6,304
25/12/15
6,370
0
0억
0.00%
-
25/12/12
5,800
49
0억
0.17%
5,717
25/12/11
5,640
2
0억
0.00%
5,735
25/12/10
5,790
2
0억
0.00%
5,940
25/12/09
5,850
4
0억
0.00%
5,830
25/12/08
5,710
7
0억
0.01%
5,610
25/12/05
5,630
39
0억
0.07%
5,630
25/12/04
5,750
50
0억
0.08%
5,668
25/12/03
5,730
0
0억
0.00%
-
25/12/02
5,650
282
0억
0.57%
5,585
25/12/01
5,600
0
0억
0.00%
-
25/11/28
5,630
1,099
0억
1.43%
5,584
25/11/27
5,720
6,463
0억
5.78%
5,700
25/11/26
5,770
744
0억
0.56%
5,663
25/11/25
5,600
5,288
0억
5.13%
5,547
25/11/24
5,620
2,938
0억
0.83%
5,609
25/11/21
5,800
0
0억
0.00%
-
25/11/20
5,910
0
0억
0.00%
-
25/11/19
5,070
52
0억
0.15%
5,041
25/11/18
5,020
0
0억
0.00%
-
25/11/17
5,350
0
0억
0.00%
-
25/11/14
4,895
0
0억
0.00%
-
25/11/13
5,100
0
0억
0.00%
-
25/11/12
5,070
0
0억
0.00%
-
25/11/11
4,980
1,798
0억
2.59%
5,116
25/11/10
5,260
2,025
0억
1.62%
5,133
25/11/07
5,200
2,672
0억
1.49%
5,160
25/11/06
5,400
667
0억
0.25%
5,048
25/11/05
4,830
112
0억
0.06%
4,754
25/11/04
4,820
217
0억
0.10%
4,322
25/11/03
4,230
523
0억
0.41%
4,271
25/10/31
4,525
184
0억
0.66%
4,433
25/10/30
4,490
0
0억
0.00%
-
25/10/29
4,680
0
0억
0.00%
-
25/10/28
4,800
0
0억
0.00%
-
25/10/27
4,655
1,617
0억
2.02%
4,659
25/10/24
4,680
7
0억
0.01%
4,434
25/10/23
4,395
10
0억
0.04%
4,370
25/10/22
4,315
360
0억
0.51%
4,381
25/10/21
4,365
543
0억
0.29%
4,460
25/10/20
4,700
17
0억
0.01%
4,810
25/10/17
4,655
12
0억
0.02%
4,825
25/10/16
4,840
485
0억
0.65%
4,796
25/10/15
4,840
147
0억
0.26%
4,823
25/10/14
4,790
106
0억
0.14%
4,808