날짜종가공매도량금액비중평균단가
26/04/08
4,675
335
0억
0.99%
4,631
26/04/07
4,460
286
0억
1.67%
4,445
26/04/06
4,535
279
0억
0.87%
4,503
26/04/03
4,480
661
0억
2.54%
4,460
26/04/02
4,450
789
0억
1.34%
4,473
26/04/01
4,550
316
0억
1.08%
4,565
26/03/31
4,410
354
0억
0.99%
4,503
26/03/30
4,505
431
0억
1.04%
4,571
26/03/27
4,740
180
0억
0.86%
4,722
26/03/26
4,670
215
0억
1.44%
4,826
26/03/25
4,735
36
0억
0.15%
4,807
26/03/24
4,665
9
0억
0.06%
4,728
26/03/23
4,615
521
0억
1.55%
4,743
26/03/20
4,805
1,757
0억
3.90%
4,756
26/03/19
4,835
561
0억
2.68%
4,873
26/03/18
4,985
1,208
0억
5.35%
4,923
26/03/17
4,900
298
0억
3.24%
4,932
26/03/16
4,910
620
0억
1.95%
4,816
26/03/13
4,945
759
0억
4.52%
4,948
26/03/12
5,040
473
0억
2.46%
4,943
26/03/11
4,945
847
0억
2.98%
4,984
26/03/10
4,885
1,142
0억
3.59%
4,867
26/03/09
4,730
236
0억
0.73%
4,712
26/03/06
4,960
165
0억
0.62%
4,943
26/03/05
5,040
0
0억
0.00%
-
26/03/04
4,590
634
0억
0.45%
4,801
26/03/03
5,100
0
0억
0.00%
-
26/02/27
5,380
0
0억
0.00%
-
26/02/26
5,210
0
0억
0.00%
-
26/02/25
5,330
0
0억
0.00%
-
26/02/24
5,450
0
0억
0.00%
-
26/02/23
5,390
131
0억
0.31%
5,287
26/02/20
5,360
51
0억
0.11%
5,372
26/02/19
5,590
166
0억
0.21%
5,379
26/02/13
5,380
251
0억
0.78%
5,399
26/02/12
5,410
0
0억
0.00%
-
26/02/11
5,440
0
0억
0.00%
-
26/02/10
5,380
175
0억
0.74%
5,298
26/02/09
5,320
252
0억
0.47%
5,315
26/02/06
5,230
358
0억
0.77%
5,222
26/02/05
5,320
59
0억
0.12%
5,080
26/02/04
5,120
5
0억
0.01%
5,180
26/02/03
5,070
50
0억
0.07%
4,998
26/02/02
5,010
0
0억
0.00%
-
26/01/30
5,090
198
0억
0.04%
5,139
26/01/29
5,390
0
0억
0.00%
-
26/01/28
5,530
0
0억
0.00%
-
26/01/27
5,600
49
0억
0.11%
5,616
26/01/26
5,680
0
0억
0.00%
-
26/01/23
5,500
10
0억
0.01%
5,600
26/01/22
5,460
0
0억
0.00%
-
26/01/21
5,460
0
0억
0.00%
-
26/01/20
5,570
0
0억
0.00%
-
26/01/19
5,500
117
0억
0.13%
5,500
26/01/16
5,630
1
0억
0.00%
5,580
26/01/15
5,630
0
0억
0.00%
-
26/01/14
5,610
169
0억
0.64%
5,528
26/01/13
5,630
301
0억
1.03%
5,544
26/01/12
5,640
433
0억
1.57%
5,585
26/01/09
5,590
321
0억
0.86%
5,552