날짜종가공매도량금액비중평균단가
26/10/02
1,055
254
0억
0.20%
1,062
26/10/01
1,037
185
0억
0.05%
1,175
26/09/30
1,299
563
0억
1.50%
1,267
26/09/29
1,340
627
0억
1.54%
1,341
26/09/28
1,424
297
0억
2.30%
1,417
26/09/23
1,440
1,589
0억
1.85%
1,366
26/09/22
1,454
216
0억
0.53%
1,481
26/09/21
1,463
803
0억
2.22%
1,427
26/09/18
1,411
454
0억
2.41%
1,430
26/09/17
1,422
609
0억
2.65%
1,391
26/09/16
1,376
1,010
0억
5.33%
1,370
26/09/15
1,412
734
0억
3.27%
1,387
26/09/14
1,413
2,247
0억
2.27%
1,428
26/09/11
1,581
1,411
0억
3.24%
1,621
26/09/10
1,632
841
0억
0.84%
1,635
26/09/09
1,610
1,683
0억
5.16%
1,591
26/09/08
1,590
1,603
0억
5.78%
1,601
26/09/07
1,630
1,837
0억
4.38%
1,603
26/09/04
1,559
2,338
0억
2.62%
1,521
26/09/03
1,472
1,335
0억
0.82%
1,448
26/09/02
1,556
108
0억
0.05%
1,800
26/09/01
1,801
3
0억
0.00%
1,763
26/08/31
2,055
2,193
0억
1.34%
2,067
26/08/28
2,025
608
0억
0.46%
2,007
26/08/27
1,913
121
0억
0.20%
1,903
26/08/26
1,849
75
0억
0.04%
1,888
26/08/25
2,045
121
0억
0.08%
2,079
26/08/24
2,000
156
0억
0.15%
2,018
26/08/21
1,994
376
0억
0.56%
1,981
26/08/20
1,969
92
0억
0.11%
1,908
26/08/19
1,886
718
0억
0.68%
1,912
26/08/18
1,876
441
0억
0.33%
1,824
26/08/14
1,700
916
0억
1.74%
1,705
26/08/13
1,691
477
0억
0.43%
1,710
26/08/12
1,777
529
0억
0.77%
1,788
26/08/11
1,799
1,069
0억
2.18%
1,803
26/08/10
1,857
1,953
0억
1.42%
1,818
26/08/07
1,903
1,315
0억
4.80%
1,895
26/08/06
1,903
234
0억
0.70%
1,874
26/08/05
1,880
620
0억
1.10%
1,867
26/08/04
1,830
409
0억
1.09%
1,832
26/08/03
1,813
1,588
0억
8.93%
1,805
26/07/31
1,797
5,077
0억
9.69%
1,809
26/07/30
1,811
8,160
0억
13.15%
1,797
26/07/29
1,805
3,087
0억
1.91%
1,733
26/07/28
1,674
3,068
0억
5.26%
1,682
26/07/27
1,770
7,689
0억
15.13%
1,741
26/07/24
1,774
6,525
0억
7.24%
1,831
26/07/23
1,899
0
0억
0.00%
-
26/07/22
1,748
9,453
0억
1.52%
1,969
26/07/21
2,405
10,242
0억
0.87%
1,827
26/07/20
1,852
5,729
0억
1.04%
1,687
26/07/16
1,610
6,616
0억
2.10%
1,643
26/07/15
1,495
121
0억
0.24%
1,423
26/07/14
1,386
1,295
0억
3.52%
1,382
26/07/13
1,460
71
0억
0.28%
1,513
26/07/10
1,429
48
0억
0.23%
1,441
26/07/09
1,449
392
0억
1.08%
1,400
26/07/08
1,490
52
0억
0.17%
1,509
26/07/07
1,474
36
0억
0.14%
1,465
1페이지
다음 →