날짜종가공매도량금액비중평균단가
25/07/11
3,455
475
0억
0.55%
3,480
25/07/10
3,555
546
0억
0.66%
3,534
25/07/09
3,545
230
0억
0.36%
3,552
25/07/08
3,595
278
0억
0.28%
3,584
25/07/07
3,585
0
0억
0.00%
-
25/07/04
3,655
317
0억
0.32%
3,655
25/07/03
3,610
0
0억
0.00%
-
25/07/02
3,590
265
0억
0.32%
3,570
25/07/01
3,585
1,544
0억
1.47%
3,585
25/06/30
3,630
672
0억
0.69%
3,567
25/06/27
3,545
629
0억
0.33%
3,528
25/06/26
3,545
357
0억
0.05%
3,542
25/06/25
3,580
4,425
0억
1.09%
3,548
25/06/24
3,535
1,117
0억
0.03%
3,622
25/06/23
3,875
7,092
0억
2.76%
3,856
25/06/20
3,895
0
0억
0.00%
-
25/06/19
3,810
0
0억
0.00%
-
25/06/18
3,810
34,736
1억
23.10%
3,810
25/06/17
3,805
0
0억
0.00%
-
25/06/16
3,840
0
0억
0.00%
-
25/06/13
3,485
57
0억
0.05%
3,535
25/06/12
3,565
0
0억
0.00%
-
25/06/11
3,540
1,100
0억
0.52%
3,425
25/06/10
3,400
290
0억
0.36%
3,385
25/06/09
3,445
0
0억
0.00%
-
25/06/05
3,500
0
0억
0.00%
-
25/06/04
3,475
0
0억
0.00%
-
25/06/02
3,500
3,229
0억
5.19%
3,455
25/05/30
3,485
0
0억
0.00%
-
25/05/29
3,465
0
0억
0.00%
-
25/05/28
3,455
0
0억
0.00%
-
25/05/27
3,440
0
0억
0.00%
-
25/05/26
3,440
0
0억
0.00%
-
25/05/23
3,460
0
0억
0.00%
-
25/05/22
3,505
0
0억
0.00%
-
25/05/21
3,600
2,224
0억
2.85%
3,581
25/05/20
3,600
2,238
0억
1.50%
3,614
25/05/19
3,480
2,254
0억
2.64%
3,518
25/05/16
3,545
0
0억
0.00%
-
25/05/15
3,300
843
0억
1.79%
3,343
25/05/14
3,370
687
0억
3.34%
3,371
25/05/13
3,370
641
0억
2.59%
3,361
25/05/12
3,390
1,250
0억
3.74%
3,417
25/05/09
3,370
1,294
0억
2.93%
3,372
25/05/08
3,355
633
0억
1.97%
3,350
25/05/07
3,310
2,085
0억
7.03%
3,290
25/05/02
3,300
1,863
0억
3.79%
3,300
25/04/30
3,275
1,178
0억
3.35%
3,271
25/04/29
3,275
1,571
0억
2.63%
3,240
25/04/28
3,240
15,000
0억
14.17%
3,276
25/04/25
3,405
932
0억
1.90%
3,358
25/04/24
3,380
16,584
1억
30.79%
3,353
25/04/23
3,375
6,746
0억
17.36%
3,391
25/04/22
3,385
16,345
1억
20.80%
3,388
25/04/21
3,385
593
0억
1.95%
3,402
25/04/18
3,410
650
0억
0.84%
3,357
25/04/17
3,380
2,046
0억
1.58%
3,357
25/04/16
3,270
614
0억
1.29%
3,296
25/04/15
3,320
474
0억
1.83%
3,310
25/04/14
3,320
427
0억
1.29%
3,317
← 이전
6페이지