날짜종가공매도량금액비중평균단가
26/01/08
2,875
1,861
0억
2.38%
2,882
26/01/07
2,920
1,495
0억
1.94%
2,923
26/01/06
2,980
2,115
0억
2.15%
3,007
26/01/05
3,030
1,603
0억
2.62%
2,983
26/01/02
3,025
1,756
0억
1.97%
3,009
25/12/30
3,070
1,683
0억
1.72%
2,906
25/12/29
2,925
2,944
0억
2.84%
2,932
25/12/26
2,990
4,335
0억
3.43%
2,978
25/12/24
3,015
1,286
0억
1.86%
3,029
25/12/23
3,055
1,433
0억
2.01%
3,069
25/12/22
3,120
2,068
0억
1.76%
3,176
25/12/19
3,175
768
0억
0.64%
3,161
25/12/18
3,100
8,373
0억
1.00%
3,221
25/12/17
3,060
2,090
0억
3.51%
3,065
25/12/16
3,100
5,419
0억
3.95%
3,082
25/12/15
3,005
2,953
0억
3.94%
3,018
25/12/12
3,045
77
0억
0.18%
3,055
25/12/11
3,060
2,245
0억
3.13%
3,073
25/12/10
3,015
207
0억
0.46%
3,042
25/12/09
3,025
7,672
0억
6.83%
3,068
25/12/08
3,150
5,014
0억
9.56%
3,117
25/12/05
3,185
1,347
0억
2.52%
3,173
25/12/04
3,170
2,493
0억
5.92%
3,172
25/12/03
3,200
1,713
0억
4.36%
3,172
25/12/02
3,185
953
0억
1.13%
3,139
25/12/01
3,080
4,718
0억
8.53%
3,116
25/11/28
3,155
4,219
0억
4.75%
3,162
25/11/27
3,125
26
0억
0.08%
3,122
25/11/26
3,095
395
0억
0.90%
3,100
25/11/25
3,090
1,617
0억
2.60%
3,087
25/11/24
3,095
1,668
0억
5.89%
3,109
25/11/21
3,115
2,321
0억
4.31%
3,141
25/11/20
3,175
4,813
0억
13.76%
3,216
25/11/19
3,220
6,792
0억
2.18%
3,218
25/11/18
3,170
3,337
0억
4.63%
3,166
25/11/17
3,215
2,569
0억
4.08%
3,212
25/11/14
3,260
913
0억
1.52%
3,280
25/11/13
3,365
3,492
0억
3.50%
3,291
25/11/12
3,240
3,060
0억
4.18%
3,217
25/11/11
3,155
2,862
0억
2.80%
3,119
25/11/10
3,080
6,273
0억
7.88%
3,076
25/11/07
3,075
50,726
2억
36.73%
3,071
25/11/06
3,070
3,923
0억
4.43%
3,099
25/11/05
3,130
2,784
0억
2.56%
3,084
25/11/04
3,130
5,200
0억
4.31%
3,143
25/11/03
3,180
19,641
1억
6.67%
3,204
25/10/31
3,300
19,132
1억
9.20%
3,265
25/10/30
3,215
8,555
0억
4.92%
3,247
25/10/29
3,300
2,910
0억
1.63%
3,322
25/10/28
3,350
4,026
0억
3.19%
3,357
25/10/27
3,380
1,405
0억
0.40%
3,406
25/10/24
3,495
0
0억
0.00%
-
25/10/23
3,480
0
0억
0.00%
-
25/10/22
3,500
713
0억
0.28%
3,361
25/10/21
3,380
1,939
0억
0.77%
3,425
25/10/20
3,500
9,722
0억
6.61%
3,486
25/10/17
3,490
2,712
0억
1.13%
3,417
25/10/16
3,465
1,011
0억
1.04%
3,490
25/10/15
3,510
1,270
0억
1.29%
3,497
25/10/14
3,465
1,387
0억
0.96%
3,502