날짜종가공매도량금액비중평균단가
25/10/13
45,950
13,270
6억
18.37%
45,612
25/10/10
46,050
19,069
9억
13.68%
46,370
25/10/02
47,300
23,123
11억
16.07%
47,492
25/10/01
46,950
15,663
7억
32.57%
46,945
25/09/30
46,800
15,417
7억
24.82%
46,935
25/09/29
47,150
24,735
12억
40.67%
47,116
25/09/26
46,800
35,388
17억
20.45%
47,225
25/09/25
48,550
11,587
6억
14.55%
48,399
25/09/24
48,600
12,284
6억
10.46%
48,514
25/09/23
49,400
22,108
11억
17.62%
49,086
25/09/22
49,750
34,835
17억
32.84%
49,642
25/09/19
49,450
17,663
9억
14.94%
49,558
25/09/18
49,400
10,241
5억
9.23%
49,555
25/09/17
49,400
11,003
5억
10.47%
49,670
25/09/16
50,300
6,911
4억
4.57%
50,792
25/09/15
51,900
4,689
2억
3.07%
51,961
25/09/12
52,400
11,771
6억
2.25%
51,689
25/09/11
49,200
26,967
13억
9.73%
48,918
25/09/10
48,850
4,978
2억
4.71%
48,775
25/09/09
48,900
30,039
15억
20.65%
48,785
25/09/08
49,350
14,206
7억
11.07%
49,668
25/09/05
50,100
21,871
11억
16.73%
49,670
25/09/04
50,100
21,096
11억
7.10%
50,080
25/09/03
49,150
13,440
7억
4.94%
49,025
25/09/02
46,950
8,019
4억
13.69%
46,686
25/09/01
46,350
5,245
2억
8.04%
46,519
25/08/29
47,250
11,417
5억
14.66%
47,289
25/08/28
47,800
5,786
3억
8.62%
47,915
25/08/27
48,350
11,236
5억
7.30%
48,278
25/08/26
47,800
16,595
8억
10.85%
48,158
25/08/25
48,100
19,741
9억
13.60%
48,015
25/08/22
48,550
17,433
8억
10.19%
48,273
25/08/21
47,850
33,208
16억
16.90%
47,492
25/08/20
48,200
39,446
19억
24.95%
47,825
25/08/19
47,950
41,155
20억
20.67%
48,386
25/08/18
48,100
31,841
15억
12.11%
48,312
25/08/14
46,650
22,438
11억
13.40%
46,968
25/08/13
45,950
26,443
12억
37.66%
45,791
25/08/12
45,550
18,219
8억
30.66%
45,788
25/08/11
45,850
6,569
3억
12.97%
45,662
25/08/08
45,450
31,889
15억
41.70%
45,520
25/08/07
46,050
15,741
7억
19.88%
45,738
25/08/06
45,900
7,326
3억
9.88%
45,978
25/08/05
46,200
14,738
7억
7.51%
46,119
25/08/04
44,550
10,179
5억
10.81%
44,433
25/08/01
43,350
23,136
10억
12.93%
44,009
25/07/31
45,750
18,915
9억
18.87%
45,616
25/07/30
46,250
6,002
3억
7.78%
46,283
25/07/29
45,850
6,505
3억
9.02%
45,892
25/07/28
46,500
8,605
4억
9.71%
46,329
25/07/25
47,200
2,341
1억
4.36%
47,209
25/07/24
47,450
6,957
3억
5.67%
47,718
25/07/23
47,600
5,685
3억
7.82%
47,423
25/07/22
47,250
7,425
4억
9.31%
47,426
25/07/21
47,600
16,482
8억
17.35%
47,709
25/07/18
47,700
20,985
10억
17.95%
47,887
25/07/17
48,000
22,976
11억
20.95%
47,711
25/07/16
46,850
12,074
6억
13.30%
47,011
25/07/15
47,950
9,842
5억
13.29%
47,823
25/07/14
47,600
13,496
6억
18.20%
47,616