날짜종가공매도량금액비중평균단가
25/07/11
7,900
1,013
0억
8.16%
7,935
25/07/10
7,900
1,012
0억
7.82%
7,889
25/07/09
7,860
1,051
0억
5.33%
7,834
25/07/08
7,890
963
0억
10.47%
7,852
25/07/07
7,820
880
0억
4.09%
7,908
25/07/04
8,040
1,105
0억
5.65%
8,000
25/07/03
8,100
1,600
0억
9.08%
8,074
25/07/02
8,100
3,823
0억
25.02%
8,034
25/07/01
7,950
1,629
0억
9.49%
7,936
25/06/30
7,970
717
0억
3.27%
8,012
25/06/27
8,050
1,248
0억
3.29%
8,159
25/06/26
8,400
948
0억
2.45%
8,336
25/06/25
8,290
2,409
0억
8.13%
8,351
25/06/24
8,430
624
0억
2.19%
8,367
25/06/23
8,120
1,831
0억
5.21%
8,166
25/06/20
8,540
3,167
0억
5.38%
8,533
25/06/19
8,550
707
0억
1.23%
8,516
25/06/18
8,630
600
0억
1.21%
8,516
25/06/17
8,560
429
0억
0.34%
8,420
25/06/16
8,130
2,138
0억
5.28%
8,100
25/06/13
8,300
2,455
0억
3.66%
8,296
25/06/12
8,400
936
0억
3.07%
8,385
25/06/11
8,330
563
0억
3.32%
8,301
25/06/10
8,130
574
0억
2.06%
8,257
25/06/09
8,370
318
0억
1.15%
8,424
25/06/05
8,480
966
0억
1.61%
8,601
25/06/04
8,500
653
0억
1.81%
8,382
25/06/02
8,340
1,865
0억
3.14%
8,398
25/05/30
8,330
2,876
0억
5.17%
8,411
25/05/29
8,630
6,236
1억
1.37%
8,591
25/05/28
8,220
2,235
0억
4.69%
8,239
25/05/27
8,140
1,896
0억
4.83%
8,060
25/05/26
8,150
4,658
0억
0.87%
8,489
25/05/23
7,700
363
0억
1.20%
7,664
25/05/22
7,710
709
0억
2.45%
7,772
25/05/21
7,990
755
0억
2.76%
7,909
25/05/20
7,840
170
0억
0.63%
7,821
25/05/19
7,790
255
0억
0.75%
7,745
25/05/16
7,830
606
0억
1.02%
8,008
25/05/15
8,270
890
0억
3.12%
8,166
25/05/14
8,350
2,055
0억
6.12%
8,328
25/05/13
8,280
1,121
0억
6.40%
8,326
25/05/12
8,300
2,572
0억
6.60%
8,238
25/05/09
8,230
410
0억
2.94%
8,225
25/05/08
8,400
561
0억
1.50%
8,453
25/05/07
8,230
793
0억
2.74%
8,229
25/05/02
8,040
1,028
0억
3.85%
8,061
25/04/30
8,170
584
0억
2.34%
8,184
25/04/29
8,240
2,169
0억
2.35%
8,494
25/04/28
8,300
3,023
0억
2.59%
8,386
25/04/25
8,800
1,233
0억
2.32%
8,914
25/04/24
8,960
1,527
0억
2.37%
8,911
25/04/23
9,120
1,844
0억
3.23%
9,027
25/04/22
8,840
1,345
0억
2.32%
8,876
25/04/21
9,040
411
0억
0.66%
9,133
25/04/18
9,230
481
0억
1.27%
9,101
25/04/17
9,250
14,870
1억
4.24%
9,180
25/04/16
9,320
6,986
1억
2.85%
9,606
25/04/15
9,700
4,613
0억
3.73%
9,781
25/04/14
9,800
4,613
0억
3.14%
9,760
← 이전
6페이지