날짜종가공매도량금액비중평균단가
25/10/13
7,480
212
0억
1.91%
7,397
25/10/10
7,530
784
0억
3.00%
7,417
25/10/02
7,450
277
0억
2.29%
7,498
25/10/01
7,430
467
0억
3.19%
7,459
25/09/30
7,450
443
0억
3.48%
7,499
25/09/29
7,510
299
0억
1.43%
7,547
25/09/26
7,430
1,863
0억
7.49%
7,468
25/09/25
7,690
194
0억
1.74%
7,655
25/09/24
7,600
697
0억
0.54%
7,652
25/09/23
7,650
167
0억
0.76%
7,638
25/09/22
7,800
246
0억
2.61%
7,800
25/09/19
7,820
126
0억
0.53%
7,828
25/09/18
7,750
0
0억
0.00%
-
25/09/17
7,710
9
0억
0.03%
7,740
25/09/16
7,840
0
0억
0.00%
-
25/09/15
7,580
0
0억
0.00%
-
25/09/12
7,560
0
0억
0.00%
-
25/09/11
7,350
156
0억
1.18%
7,369
25/09/10
7,380
0
0억
0.00%
-
25/09/09
7,440
0
0억
0.00%
-
25/09/08
7,350
1
0억
0.03%
7,440
25/09/05
7,370
3
0억
0.08%
7,390
25/09/04
7,300
0
0억
0.00%
-
25/09/03
7,160
28
0억
0.32%
7,394
25/09/02
7,240
37
0억
0.25%
7,219
25/09/01
7,130
6,437
0억
13.20%
7,230
25/08/29
7,470
852
0억
6.42%
7,516
25/08/28
7,610
2,082
0억
18.23%
7,639
25/08/27
7,650
460
0억
5.30%
7,577
25/08/26
7,580
0
0억
0.00%
-
25/08/25
7,610
0
0억
0.00%
-
25/08/22
7,400
590
0억
4.67%
7,400
25/08/21
7,510
1
0억
0.00%
7,590
25/08/20
7,580
0
0억
0.00%
-
25/08/19
7,820
0
0억
0.00%
-
25/08/18
7,910
12
0억
0.02%
8,110
25/08/14
8,110
1,516
0억
9.12%
8,129
25/08/13
8,180
0
0억
0.00%
-
25/08/12
8,080
11
0억
0.02%
8,420
25/08/11
8,150
0
0억
0.00%
-
25/08/08
7,950
0
0억
0.00%
-
25/08/07
8,000
4,287
0억
17.23%
8,037
25/08/06
8,020
19
0억
0.13%
8,150
25/08/05
7,870
152
0억
0.99%
7,878
25/08/04
7,660
104
0억
0.92%
7,514
25/08/01
7,490
7,185
1억
16.47%
7,563
25/07/31
7,880
7
0억
0.04%
7,853
25/07/30
7,890
25
0억
0.15%
8,032
25/07/29
7,830
2,672
0억
11.09%
7,883
25/07/28
7,960
4,219
0억
2.20%
8,239
25/07/25
7,820
265
0억
4.86%
7,812
25/07/24
7,770
289
0억
1.85%
7,797
25/07/23
7,840
919
0억
9.61%
7,778
25/07/22
7,790
787
0억
2.60%
7,785
25/07/21
7,900
360
0억
2.16%
7,954
25/07/18
7,770
1,372
0억
9.59%
7,781
25/07/17
7,640
1,059
0억
2.89%
7,705
25/07/16
7,770
2,491
0억
9.14%
7,783
25/07/15
7,780
1,101
0억
3.24%
7,736
25/07/14
7,880
1,025
0억
3.28%
7,813