날짜종가공매도량금액비중평균단가
26/07/06
1,364
1,773
0억
1.17%
1,361
26/07/03
1,458
0
0억
0.00%
-
26/07/02
1,500
6,542
0억
0.94%
1,723
26/07/01
1,690
120
0억
0.10%
1,649
26/06/30
1,300
23
0억
0.01%
1,003
26/06/29
1,000
202
0억
0.29%
968
26/06/26
940
378
0억
0.39%
956
26/06/25
1,026
285
0억
0.14%
1,089
26/06/24
1,270
74
0억
0.14%
1,304
26/06/23
1,312
59
0억
0.09%
1,370
26/06/22
1,525
38
0억
0.16%
1,564
26/06/19
1,656
29
0억
0.12%
1,637
26/06/18
1,725
18
0억
0.06%
1,770
26/06/17
1,812
5,352
0억
21.72%
1,812
26/06/16
1,740
9
0억
0.04%
1,752
26/06/15
1,710
5
0억
0.03%
1,696
26/06/12
1,682
3
0억
0.02%
1,701
26/06/11
1,695
0
0억
0.00%
-
26/06/10
1,597
0
0억
0.00%
-
26/06/09
1,709
495
0억
1.86%
1,683
26/06/08
1,600
832
0억
2.54%
1,647
26/06/05
1,729
0
0억
0.00%
-
26/06/04
1,788
0
0억
0.00%
-
26/06/02
1,682
0
0억
0.00%
-
26/06/01
1,837
678
0억
1.57%
1,865
26/05/29
1,878
0
0억
0.00%
-
26/05/28
1,873
0
0억
0.00%
-
26/05/27
1,935
0
0억
0.00%
-
26/05/26
2,035
584
0억
0.56%
2,146
26/05/22
2,020
0
0억
0.00%
-
26/05/21
1,984
151
0억
0.34%
2,005
26/05/20
1,930
450
0억
0.84%
1,985
26/05/19
2,075
624
0억
1.02%
2,054
26/05/18
2,015
180
0억
0.45%
2,068
26/05/15
2,060
0
0억
0.00%
-
26/05/14
2,125
212
0억
0.18%
2,145
26/05/13
2,215
0
0억
0.00%
-
26/05/12
2,230
219
0억
0.31%
2,373
26/05/11
2,355
217
0억
0.24%
2,468
26/05/08
2,545
0
0억
0.00%
-
26/05/07
2,500
0
0억
0.00%
-
26/05/06
2,645
0
0억
0.00%
-
26/05/04
2,710
0
0억
0.00%
-
26/04/30
2,770
0
0억
0.00%
-
26/04/29
2,690
0
0억
0.00%
-
26/04/28
2,640
0
0억
0.00%
-
26/04/27
2,590
2,001
0억
2.11%
2,662
26/04/24
2,595
1,226
0억
4.26%
2,570
26/04/23
2,530
566
0억
1.07%
2,579
26/04/22
2,665
219
0억
0.69%
2,691
26/04/21
2,700
479
0억
1.23%
2,712
26/04/20
2,700
957
0억
1.58%
2,762
26/04/17
2,735
219
0억
0.39%
2,760
26/04/16
2,810
1,171
0억
1.57%
2,749
26/04/15
2,650
165
0억
0.44%
2,615
26/04/14
2,565
133
0억
0.67%
2,600
26/04/13
2,545
103
0억
0.84%
2,534
26/04/10
2,485
24
0억
0.32%
2,480
26/04/09
2,495
101
0억
1.38%
2,490
26/04/08
2,500
6
0억
0.03%
2,498