날짜종가공매도량금액비중평균단가
26/01/08
16,510
19,309
3억
17.35%
16,564
26/01/07
16,900
15,735
3억
16.60%
16,970
26/01/06
17,060
14,193
2억
12.14%
17,120
26/01/05
17,210
7,823
1억
8.86%
17,274
26/01/02
17,200
9,511
2억
6.85%
17,347
25/12/30
17,970
8,798
2억
10.47%
18,035
25/12/29
18,300
16,580
3억
7.20%
18,217
25/12/26
19,280
13,138
3억
5.82%
19,263
25/12/24
19,300
4,789
1억
3.80%
19,269
25/12/23
19,310
2,005
0억
1.97%
19,368
25/12/22
19,280
8,493
2억
5.85%
19,363
25/12/19
19,430
6,790
1억
7.26%
19,403
25/12/18
19,510
6,771
1억
6.97%
19,606
25/12/17
19,850
5,433
1억
5.16%
19,808
25/12/16
19,930
20,671
4억
7.45%
19,941
25/12/15
20,150
27,077
6억
8.52%
20,399
25/12/12
20,350
22,284
4억
5.53%
20,108
25/12/11
20,200
56,653
11억
5.78%
20,027
25/12/10
18,620
7,449
1억
8.90%
18,665
25/12/09
18,590
6,675
1억
7.69%
18,511
25/12/08
18,310
14,733
3억
19.60%
18,246
25/12/05
18,380
7,379
1억
5.25%
18,252
25/12/04
17,900
11,692
2억
21.31%
17,806
25/12/03
17,990
12,474
2억
17.01%
17,870
25/12/02
17,650
11,564
2억
18.64%
17,553
25/12/01
17,370
10,400
2억
15.77%
17,428
25/11/28
17,550
11,145
2억
24.36%
17,480
25/11/27
17,510
13,643
2억
18.57%
17,543
25/11/26
18,000
10,530
2억
10.71%
17,851
25/11/25
17,360
11,184
2억
14.70%
17,542
25/11/24
17,830
4,915
1억
6.78%
17,778
25/11/21
17,640
3,093
1억
5.74%
17,557
25/11/20
17,720
1,146
0억
2.43%
17,730
25/11/19
17,630
7,774
1억
10.81%
17,643
25/11/18
17,340
18,605
3억
20.72%
17,502
25/11/17
17,770
13,731
2억
13.95%
17,792
25/11/14
17,920
22,017
4억
24.25%
17,918
25/11/13
18,090
16,238
3억
24.90%
18,014
25/11/12
18,020
13,132
2억
14.61%
17,942
25/11/11
17,730
16,115
3억
30.26%
17,788
25/11/10
17,880
3,430
1억
6.70%
17,867
25/11/07
17,380
9,497
2억
14.99%
17,328
25/11/06
17,480
7,716
1억
13.12%
17,433
25/11/05
17,330
7,965
1억
8.06%
17,244
25/11/04
17,450
4,734
1억
4.34%
17,477
25/11/03
17,350
7,775
1억
6.86%
17,511
25/10/31
17,650
14,664
3억
17.36%
17,712
25/10/30
17,970
13,809
2억
13.68%
18,046
25/10/29
18,440
22,740
4억
14.68%
18,353
25/10/28
18,600
14,383
3억
17.17%
18,529
25/10/27
18,470
13,022
2억
14.40%
18,377
25/10/24
18,100
4,612
1억
9.83%
18,009
25/10/23
17,910
4,268
1억
3.93%
18,030
25/10/22
18,240
9,610
2억
12.00%
18,015
25/10/21
17,980
11,709
2억
6.82%
17,933
25/10/20
18,170
6,689
1억
9.89%
18,091
25/10/17
18,230
5,532
1억
8.13%
18,310
25/10/16
18,400
5,558
1억
6.94%
18,452
25/10/15
18,480
26,124
5억
26.61%
18,395
25/10/14
18,120
25,633
5억
32.93%
18,180