날짜종가공매도량금액비중평균단가
26/07/06
14,110
13,190
2억
22.64%
14,072
26/07/03
14,120
20,888
3억
24.58%
13,998
26/07/02
13,990
12,869
2억
11.59%
14,080
26/07/01
14,210
19,826
3억
12.32%
14,001
26/06/30
13,610
39,477
5억
33.35%
13,709
26/06/29
14,380
39,736
6억
15.49%
14,011
26/06/26
13,060
30,486
4억
23.79%
12,956
26/06/25
13,260
46,227
6억
31.04%
13,463
26/06/24
13,660
25,549
3억
21.67%
13,676
26/06/23
13,550
16,364
2억
17.58%
13,747
26/06/22
13,740
15,706
2억
18.04%
13,855
26/06/19
14,050
18,123
3억
12.23%
13,902
26/06/18
14,050
30,722
4억
26.48%
14,171
26/06/17
14,500
34,659
5억
28.82%
14,799
26/06/16
15,150
21,044
3억
11.60%
15,231
26/06/15
14,700
20,667
3억
16.84%
14,719
26/06/12
14,500
58,634
9억
19.96%
14,539
26/06/11
13,930
36,893
5억
10.86%
13,976
26/06/10
14,250
20,337
3억
22.20%
13,827
26/06/09
13,770
36,439
5억
29.43%
13,809
26/06/08
13,600
21,522
3억
11.03%
13,639
26/06/05
14,320
34,054
5억
30.31%
14,327
26/06/04
14,460
26,347
4억
25.73%
14,465
26/06/02
14,470
19,559
3억
12.95%
14,169
26/06/01
13,990
22,218
3억
15.04%
14,119
26/05/29
14,470
7,067
1억
5.51%
14,418
26/05/28
14,520
16,941
2억
19.17%
14,418
26/05/27
14,680
25,297
4억
17.50%
14,760
26/05/26
15,080
33,966
5억
32.18%
15,077
26/05/22
15,250
18,850
3억
17.31%
15,157
26/05/21
15,220
15,237
2억
13.39%
15,085
26/05/20
15,000
37,672
6억
24.64%
15,050
26/05/19
15,640
40,068
6억
22.38%
15,467
26/05/18
16,030
33,397
5억
27.81%
15,993
26/05/15
16,320
17,042
3억
12.78%
16,386
26/05/14
16,870
26,738
4억
19.29%
16,367
26/05/13
15,930
35,641
6억
30.68%
16,089
26/05/12
16,100
36,247
6억
28.59%
16,189
26/05/11
16,550
21,475
4억
23.61%
16,636
26/05/08
16,880
19,069
3억
31.13%
16,770
26/05/07
16,800
27,407
5억
26.33%
16,846
26/05/06
16,800
52,591
9억
33.85%
16,934
26/05/04
17,300
32,033
6억
29.23%
17,253
26/04/30
17,450
40,254
7억
18.35%
17,446
26/04/29
17,530
27,555
5억
17.50%
17,497
26/04/28
17,300
27,413
5억
20.27%
17,348
26/04/27
17,200
21,878
4억
19.73%
17,156
26/04/24
17,080
17,842
3억
18.49%
17,055
26/04/23
16,910
32,221
5억
27.74%
16,940
26/04/22
16,980
28,427
5억
24.70%
16,966
26/04/21
17,160
29,058
5억
24.66%
17,169
26/04/20
17,040
13,650
2억
14.70%
16,978
26/04/17
17,000
27,587
5억
13.21%
17,112
26/04/16
17,450
28,134
5억
9.65%
17,492
26/04/15
17,410
68,543
13억
10.21%
18,267
26/04/14
17,250
19,464
3억
12.45%
16,961
26/04/13
16,870
15,232
3억
16.37%
16,852
26/04/10
17,260
31,068
5억
22.40%
17,178
26/04/09
17,180
30,880
5억
27.46%
16,992
26/04/08
17,140
10,433
2억
5.09%
17,044