날짜종가공매도량금액비중평균단가
26/04/07
10,910
1,120
0억
2.03%
11,031
26/04/06
10,950
1,750
0억
2.19%
11,297
26/04/03
11,200
620
0억
0.58%
11,328
26/04/02
10,860
227
0억
0.38%
10,826
26/04/01
11,490
1,397
0억
1.87%
11,499
26/03/31
10,640
432
0억
0.51%
10,802
26/03/30
11,040
446
0억
0.81%
11,168
26/03/27
11,570
1,901
0억
1.58%
11,597
26/03/26
11,050
1,781
0억
1.73%
11,150
26/03/25
11,690
1,179
0억
1.79%
11,702
26/03/24
11,530
1,828
0억
1.37%
11,520
26/03/23
11,360
2,711
0억
2.85%
11,607
26/03/20
12,220
5,334
1억
6.79%
12,357
26/03/19
12,530
3,525
0억
5.34%
12,457
26/03/18
12,790
1,910
0억
1.09%
12,761
26/03/17
12,700
3,614
0억
2.07%
12,847
26/03/16
12,910
52,130
7억
13.56%
12,739
26/03/13
11,950
13,888
2억
4.57%
11,935
26/03/12
11,780
7,123
1억
12.31%
11,724
26/03/11
11,570
1,999
0억
2.83%
11,650
26/03/10
11,550
2,787
0억
4.39%
11,641
26/03/09
11,170
6,193
1억
7.05%
11,061
26/03/06
11,850
6,773
1억
7.86%
11,698
26/03/05
11,720
14,835
2억
9.71%
11,778
26/03/04
10,540
14,776
2억
5.64%
10,815
26/03/03
11,840
12,247
1억
7.04%
12,196
26/02/27
12,850
2,103
0억
1.25%
12,881
26/02/26
13,150
4,877
1억
4.42%
13,250
26/02/25
13,220
1,633
0억
1.22%
13,304
26/02/24
13,460
1,878
0억
1.49%
13,497
26/02/23
13,820
5,426
1억
4.39%
13,749
26/02/20
13,430
3,301
0억
1.46%
13,753
26/02/19
14,110
3,469
0억
2.72%
14,084
26/02/13
13,970
1,596
0억
0.80%
13,953
26/02/12
14,390
3,212
0억
1.60%
14,401
26/02/11
14,650
1,361
0억
0.74%
14,437
26/02/10
14,660
3,531
1억
3.30%
14,761
26/02/09
14,620
3,752
1억
2.24%
14,621
26/02/06
14,550
5,074
1억
1.83%
14,574
26/02/05
15,310
6,201
1억
2.97%
15,493
26/02/04
16,000
1,900
0억
1.01%
15,781
26/02/03
16,130
8,769
1억
5.03%
16,101
26/02/02
15,290
3,718
1억
1.12%
15,794
26/01/30
16,330
9,156
2억
3.57%
16,718
26/01/29
16,700
7,297
1억
2.26%
16,669
26/01/28
17,260
11,712
2억
3.24%
17,209
26/01/27
16,750
12,173
2억
5.66%
16,653
26/01/26
16,710
19,607
3억
3.28%
16,757
26/01/23
17,230
14,589
2억
1.31%
16,966
26/01/22
15,450
13,542
2억
9.03%
15,518
26/01/21
15,380
6,709
1억
2.30%
15,369
26/01/20
16,030
9,726
2억
3.98%
15,926
26/01/19
16,020
2,786
0억
1.26%
16,184
26/01/16
15,700
10,200
2억
3.99%
15,776
26/01/15
16,210
8,613
1억
3.54%
16,314
26/01/14
15,850
14,983
2억
8.21%
16,028
26/01/13
15,830
28,424
4억
10.11%
15,664
26/01/12
15,560
5,465
1억
2.60%
15,612
26/01/09
15,870
4,715
1억
4.49%
15,880
26/01/08
16,200
3,315
1억
1.43%
16,164