날짜종가공매도량금액비중평균단가
25/07/11
1,773
1,534
0억
1.23%
1,769
25/07/10
1,758
3,123
0억
1.84%
1,769
25/07/09
1,784
17,326
0억
3.65%
1,788
25/07/08
1,745
85
0억
0.08%
1,747
25/07/07
1,744
890
0억
0.82%
1,749
25/07/04
1,735
3,600
0억
1.11%
1,757
25/07/03
1,746
1,972
0억
0.33%
1,736
25/07/02
1,701
215
0억
0.12%
1,729
25/07/01
1,755
2,115
0억
0.75%
1,768
25/06/30
1,690
7
0억
0.01%
1,686
25/06/27
1,659
895
0억
0.98%
1,666
25/06/26
1,678
1,315
0억
0.87%
1,684
25/06/25
1,703
15
0억
0.01%
1,701
25/06/24
1,720
6,185
0억
2.08%
1,721
25/06/23
1,692
2,496
0억
0.91%
1,699
25/06/20
1,740
320
0억
0.16%
1,749
25/06/19
1,740
1,658
0억
1.76%
1,731
25/06/18
1,743
220
0억
0.17%
1,736
25/06/17
1,732
10,799
0억
0.96%
1,763
25/06/16
1,774
2,471
0억
2.52%
1,767
25/06/13
1,784
1,964
0억
0.63%
1,776
25/06/12
1,843
2,000
0억
1.30%
1,852
25/06/11
1,843
2,003
0억
2.30%
1,855
25/06/10
1,864
17
0억
0.01%
1,860
25/06/09
1,859
3,067
0억
0.88%
1,852
25/06/05
1,916
7,552
0억
3.73%
1,915
25/06/04
1,952
4,857
0억
3.07%
1,939
25/06/02
1,952
7,742
0억
5.30%
1,940
25/05/30
1,926
15,520
0억
5.77%
1,905
25/05/29
1,948
26,000
0억
22.04%
1,929
25/05/28
1,921
16,151
0억
7.86%
1,928
25/05/27
1,939
492
0억
0.27%
1,965
25/05/26
1,963
3,292
0억
1.69%
1,970
25/05/23
1,975
5,075
0억
2.34%
1,992
25/05/22
2,015
5,027
0억
3.52%
2,028
25/05/21
2,030
13,063
0억
5.76%
2,036
25/05/20
2,015
6,792
0억
3.91%
2,047
25/05/19
2,045
4,515
0억
1.59%
2,036
25/05/16
2,050
8,154
0억
2.28%
2,047
25/05/15
2,095
8,707
0억
1.31%
2,132
25/05/14
2,105
2,712
0억
0.57%
2,071
25/05/13
2,015
0
0억
0.00%
-
25/05/12
2,025
16,423
0억
1.23%
2,014
25/05/09
1,943
15,162
0억
2.51%
1,945
25/05/08
1,996
9,776
0억
0.52%
1,944
25/05/07
1,928
5,878
0억
0.64%
1,901
25/05/02
1,869
38,550
1억
0.71%
1,937
25/04/30
1,794
16,227
0억
2.06%
1,805
25/04/29
1,763
26,457
0억
0.53%
1,756
25/04/28
1,681
2,863
0억
2.73%
1,697
25/04/25
1,719
4,408
0억
3.07%
1,717
25/04/24
1,727
4,185
0억
3.42%
1,726
25/04/23
1,723
5,574
0억
6.20%
1,730
25/04/22
1,737
6,934
0억
3.27%
1,729
25/04/21
1,730
2,137
0억
1.20%
1,743
25/04/18
1,729
2,627
0억
1.40%
1,721
25/04/17
1,723
20,275
0억
9.59%
1,703
25/04/16
1,660
9,304
0억
4.95%
1,697
25/04/15
1,699
11,986
0억
2.25%
1,710
25/04/14
1,678
26,906
0억
1.24%
1,661
← 이전
6페이지