날짜종가공매도량금액비중평균단가
25/10/13
1,858
28,556
1억
5.28%
1,849
25/10/10
1,824
7,778
0억
1.67%
1,795
25/10/02
1,804
3,418
0억
0.53%
1,811
25/10/01
1,727
4,861
0억
2.00%
1,751
25/09/30
1,759
2,687
0억
1.20%
1,761
25/09/29
1,772
3,811
0억
1.31%
1,775
25/09/26
1,782
75
0억
0.02%
1,790
25/09/25
1,817
3,541
0억
0.71%
1,852
25/09/24
1,818
1,219
0억
0.31%
1,830
25/09/23
1,843
5,605
0억
1.36%
1,838
25/09/22
1,850
7,831
0억
1.41%
1,858
25/09/19
1,871
15,471
0억
1.99%
1,867
25/09/18
1,864
10,814
0억
1.49%
1,883
25/09/17
1,890
43,579
1억
2.46%
1,878
25/09/16
1,864
12,941
0억
0.22%
1,847
25/09/15
1,821
5,635
0억
0.38%
1,835
25/09/12
1,928
7,850
0억
0.19%
1,916
25/09/11
1,816
1,761
0억
0.06%
1,780
25/09/10
1,722
68,293
1억
1.82%
1,738
25/09/09
1,656
2,593
0억
0.33%
1,646
25/09/08
1,679
821
0억
0.12%
1,662
25/09/05
1,672
0
0억
0.00%
-
25/09/04
1,634
60,999
1억
0.94%
1,692
25/09/03
1,548
3,242
0억
0.61%
1,556
25/09/02
1,528
12,459
0억
2.03%
1,547
25/09/01
1,517
3,845
0억
0.59%
1,528
25/08/29
1,540
40,732
1억
3.17%
1,573
25/08/28
1,590
50,537
1억
2.60%
1,613
25/08/27
1,675
41,223
1억
0.15%
1,784
25/08/26
1,515
444
0억
0.26%
1,487
25/08/25
1,490
193
0억
0.19%
1,490
25/08/22
1,463
0
0억
0.00%
-
25/08/21
1,460
4,443
0억
1.58%
1,492
25/08/20
1,505
29,497
0억
1.36%
1,584
25/08/19
1,492
0
0억
0.00%
-
25/08/18
1,498
11
0억
0.01%
1,506
25/08/14
1,517
2,170
0억
3.45%
1,526
25/08/13
1,516
157
0억
0.16%
1,524
25/08/12
1,530
31
0억
0.02%
1,543
25/08/11
1,529
237
0억
0.51%
1,531
25/08/08
1,549
42
0억
0.08%
1,559
25/08/07
1,546
12,928
0억
14.96%
1,554
25/08/06
1,559
87
0억
0.15%
1,529
25/08/05
1,530
85
0억
0.10%
1,541
25/08/04
1,537
726
0억
1.21%
1,518
25/08/01
1,525
30,036
0억
16.51%
1,524
25/07/31
1,561
410
0억
0.37%
1,572
25/07/30
1,568
71
0억
0.06%
1,580
25/07/29
1,586
185
0억
0.34%
1,589
25/07/28
1,597
3,197
0억
1.42%
1,626
25/07/25
1,661
2,699
0억
4.83%
1,654
25/07/24
1,661
2,185
0억
2.91%
1,665
25/07/23
1,675
4,904
0억
7.34%
1,676
25/07/22
1,693
2,675
0억
2.69%
1,699
25/07/21
1,690
49
0억
0.08%
1,683
25/07/18
1,679
48
0억
0.04%
1,691
25/07/17
1,693
68
0억
0.08%
1,695
25/07/16
1,694
0
0억
0.00%
-
25/07/15
1,724
0
0억
0.00%
-
25/07/14
1,746
847
0억
0.56%
1,757