날짜종가공매도량금액비중평균단가
26/01/08
3,290
21,912
1억
0.77%
3,245
26/01/07
3,145
13,427
0억
0.78%
3,223
26/01/06
3,320
45,921
2억
1.30%
3,353
26/01/05
3,330
105,793
3억
0.90%
3,302
26/01/02
2,970
20,581
1억
0.55%
2,920
25/12/30
2,935
144,800
4억
0.90%
2,904
25/12/29
2,525
5,666
0억
0.34%
2,421
25/12/26
2,340
12,623
0억
1.36%
2,326
25/12/24
2,300
7,200
0억
0.61%
2,301
25/12/23
2,370
20,867
0억
1.97%
2,397
25/12/22
2,510
6,188
0억
0.55%
2,505
25/12/19
2,465
5,521
0억
0.47%
2,467
25/12/18
2,470
19,143
0억
1.33%
2,494
25/12/17
2,475
17,165
0억
0.50%
2,591
25/12/16
2,475
20,186
1억
1.12%
2,547
25/12/15
2,650
1,700
0억
0.05%
2,578
25/12/12
2,625
3,071
0억
0.05%
2,504
25/12/11
2,430
44,376
1억
1.96%
2,373
25/12/10
2,320
6,893
0억
0.76%
2,300
25/12/09
2,265
29,016
1억
2.26%
2,294
25/12/08
2,330
1,798
0억
0.15%
2,344
25/12/05
2,340
29,761
1억
2.13%
2,384
25/12/04
2,385
45,089
1억
1.03%
2,479
25/12/03
2,510
14,519
0억
0.29%
2,639
25/12/02
2,565
27,596
1억
0.44%
2,478
25/12/01
2,465
5,891
0억
0.09%
2,450
25/11/28
2,270
1,966
0억
0.05%
2,231
25/11/27
2,060
7,481
0억
0.38%
2,081
25/11/26
2,080
45,192
1억
2.21%
2,120
25/11/25
2,215
56,507
1억
1.41%
2,256
25/11/24
2,185
69,422
1억
2.86%
2,067
25/11/21
2,000
2,082
0억
0.23%
1,970
25/11/20
2,005
3,342
0억
0.28%
2,042
25/11/19
2,010
1,094
0억
0.07%
2,056
25/11/18
2,140
4,235
0억
0.24%
2,144
25/11/17
2,225
51,341
1억
2.91%
2,258
25/11/14
2,270
44,604
1억
1.21%
2,268
25/11/13
2,385
5,179
0억
0.02%
2,415
25/11/12
2,225
6,284
0억
0.55%
2,190
25/11/11
2,170
35,916
1억
2.02%
2,194
25/11/10
2,170
30,995
1억
1.46%
2,173
25/11/07
2,230
43,572
1억
0.33%
2,387
25/11/06
2,230
43,223
1억
0.96%
2,268
25/11/05
2,155
21,533
0억
1.38%
2,134
25/11/04
2,115
33,437
1억
2.90%
2,109
25/11/03
2,145
57,437
1억
1.94%
2,229
25/10/31
2,185
64,038
1억
2.63%
2,139
25/10/30
2,010
6,935
0억
0.71%
2,049
25/10/29
2,100
13,111
0억
1.03%
2,099
25/10/28
2,140
51,265
1억
0.60%
2,222
25/10/27
2,030
13,293
0억
1.18%
2,042
25/10/24
2,060
24,598
1억
1.07%
2,077
25/10/23
2,180
44,769
1억
0.52%
2,269
25/10/22
2,100
8,010
0억
0.11%
1,920
25/10/21
1,880
43,887
1억
0.64%
2,000
25/10/20
1,855
2,154
0억
0.64%
1,846
25/10/17
1,867
28,593
1억
4.07%
1,866
25/10/16
1,945
120,049
2억
9.45%
1,898
25/10/15
1,884
21,324
0억
3.44%
1,826
25/10/14
1,815
60,414
1억
6.20%
1,825