날짜종가공매도량금액비중평균단가
26/04/08
2,455
1,469
0억
0.36%
2,439
26/04/07
2,310
17,785
0억
3.47%
2,342
26/04/06
2,380
5,574
0억
1.23%
2,379
26/04/03
2,450
9,481
0억
1.35%
2,490
26/04/02
2,480
65,522
2억
4.47%
2,654
26/04/01
2,705
84,717
2억
4.07%
2,679
26/03/31
2,495
10,585
0억
2.28%
2,505
26/03/30
2,565
26,815
1억
4.92%
2,570
26/03/27
2,590
42,625
1억
6.69%
2,552
26/03/26
2,495
65,243
2억
5.12%
2,633
26/03/25
2,600
30,010
1억
8.29%
2,556
26/03/24
2,495
10,846
0억
3.74%
2,496
26/03/23
2,440
11,540
0억
2.03%
2,490
26/03/20
2,635
18,216
0억
3.47%
2,636
26/03/19
2,595
10,560
0억
1.77%
2,640
26/03/18
2,750
15,613
0억
4.03%
2,749
26/03/17
2,695
17,324
0억
3.26%
2,729
26/03/16
2,680
1,462
0억
0.27%
2,712
26/03/13
2,740
9,448
0억
2.77%
2,734
26/03/12
2,785
10,307
0억
1.51%
2,778
26/03/11
2,725
39,343
1억
6.09%
2,780
26/03/10
2,765
2,302
0억
0.40%
2,749
26/03/09
2,650
1,897
0억
0.27%
2,629
26/03/06
2,790
6,374
0억
0.81%
2,747
26/03/05
2,700
6,495
0억
0.56%
2,664
26/03/04
2,395
18,359
0억
1.10%
2,527
26/03/03
2,890
713
0억
0.06%
2,991
26/02/27
3,115
12,047
0억
1.68%
3,124
26/02/26
3,190
8,879
0억
1.41%
3,219
26/02/25
3,245
17,547
1억
2.02%
3,250
26/02/24
3,215
10,089
0억
1.98%
3,212
26/02/23
3,205
15,590
0억
1.50%
3,167
26/02/20
3,170
108,813
3억
8.14%
3,181
26/02/19
3,375
9,794
0억
0.92%
3,329
26/02/13
3,180
21,657
1억
2.80%
3,217
26/02/12
3,315
19,531
1억
1.75%
3,344
26/02/11
3,280
30,382
1억
3.97%
3,309
26/02/10
3,280
19,463
1억
2.48%
3,303
26/02/09
3,385
6,147
0억
0.85%
3,357
26/02/06
3,255
8,929
0억
0.91%
3,272
26/02/05
3,420
64,177
2억
1.92%
3,593
26/02/04
3,395
10,870
0억
0.79%
3,389
26/02/03
3,535
17,543
1억
1.96%
3,526
26/02/02
3,445
29,284
1억
1.86%
3,540
26/01/30
3,650
29,536
1억
1.52%
3,709
26/01/29
3,830
43,461
2억
1.08%
3,859
26/01/28
3,720
152,402
6억
5.80%
3,772
26/01/27
3,880
110,740
4억
2.71%
3,663
26/01/26
3,510
5,877
0억
0.35%
3,538
26/01/23
3,470
6,700
0억
0.49%
3,504
26/01/22
3,475
10,027
0억
0.33%
3,648
26/01/21
3,660
33,171
1억
1.67%
3,707
26/01/20
3,815
45,941
2억
1.64%
3,879
26/01/19
3,975
5,836
0억
0.12%
3,846
26/01/16
3,660
3,637
0억
0.14%
3,777
26/01/15
3,800
13,544
0억
0.27%
3,725
26/01/14
3,740
79,093
3억
1.31%
3,759
26/01/13
4,130
178,405
8억
0.87%
4,574
26/01/12
4,180
69,865
3억
0.54%
4,086
26/01/09
3,785
42,869
2억
0.46%
3,588