날짜종가공매도량금액비중평균단가
26/07/06
1,365
102
0억
0.08%
1,370
26/07/03
1,379
0
0억
0.00%
-
26/07/02
1,340
268
0억
0.11%
1,345
26/07/01
1,384
2,776
0억
1.35%
1,382
26/06/30
1,371
0
0억
0.00%
-
26/06/29
1,435
331
0억
0.08%
1,289
26/06/26
1,226
2,983
0억
0.89%
1,233
26/06/25
1,325
7,802
0억
4.21%
1,339
26/06/24
1,348
7,862
0억
2.02%
1,315
26/06/23
1,295
5,901
0억
1.35%
1,319
26/06/22
1,419
2,649
0억
0.74%
1,424
26/06/19
1,486
488
0억
0.11%
1,496
26/06/18
1,571
3,272
0억
0.67%
1,615
26/06/17
1,639
2,169
0억
1.65%
1,637
26/06/16
1,600
511
0억
0.32%
1,608
26/06/15
1,590
11,468
0억
4.57%
1,628
26/06/12
1,621
0
0억
0.00%
-
26/06/11
1,595
2,901
0억
1.02%
1,619
26/06/10
1,600
123
0억
0.03%
1,522
26/06/09
1,519
195
0억
0.07%
1,537
26/06/08
1,490
1,383
0억
0.44%
1,525
26/06/05
1,606
479
0억
0.23%
1,598
26/06/04
1,597
122
0억
0.03%
1,617
26/06/02
1,601
4,523
0억
1.16%
1,587
26/06/01
1,652
8
0억
0.00%
1,658
26/05/29
1,712
110
0억
0.02%
1,757
26/05/28
1,771
634
0억
0.11%
1,822
26/05/27
1,839
2,176
0억
0.39%
1,856
26/05/26
1,906
12,048
0억
1.55%
2,008
26/05/22
2,060
10,089
0억
3.12%
2,051
26/05/21
2,010
7,473
0억
0.91%
2,081
26/05/20
1,991
14,421
0억
3.25%
1,987
26/05/19
1,994
14,719
0억
2.90%
1,990
26/05/18
2,025
15,280
0억
2.00%
1,984
26/05/15
2,015
6,409
0억
0.74%
2,094
26/05/14
2,095
3,426
0억
0.51%
2,155
26/05/13
2,210
20,525
0억
1.39%
2,287
26/05/12
2,270
27,539
1억
0.60%
2,156
26/05/11
2,100
11,492
0억
1.77%
2,094
26/05/08
2,160
13,259
0억
2.59%
2,147
26/05/07
2,165
19,522
0억
2.52%
2,147
26/05/06
2,230
14,059
0억
1.54%
2,244
26/05/04
2,320
19,905
0억
1.47%
2,381
26/04/30
2,435
8,566
0억
2.17%
2,471
26/04/29
2,490
6,518
0억
1.83%
2,477
26/04/28
2,500
10,192
0억
1.87%
2,509
26/04/27
2,595
11,104
0억
1.86%
2,557
26/04/24
2,530
31,515
1억
3.11%
2,562
26/04/23
2,475
23,747
1억
4.26%
2,464
26/04/22
2,425
15,136
0억
4.21%
2,383
26/04/21
2,420
26,425
1억
5.02%
2,438
26/04/20
2,450
2,921
0억
0.75%
2,483
26/04/17
2,520
4,958
0억
1.50%
2,481
26/04/16
2,480
6,654
0억
1.55%
2,493
26/04/15
2,470
4,902
0억
1.13%
2,469
26/04/14
2,435
7,799
0억
0.89%
2,435
26/04/13
2,405
3,059
0억
1.27%
2,421
26/04/10
2,450
4,586
0억
1.35%
2,447
26/04/09
2,355
1,718
0억
0.53%
2,387
26/04/08
2,455
1,469
0억
0.36%
2,439