날짜종가공매도량금액비중평균단가
25/07/11
23,000
17
0억
0.04%
22,868
25/07/10
22,700
35
0억
0.15%
22,700
25/07/09
22,350
70
0억
0.26%
22,289
25/07/08
22,600
136
0억
0.40%
22,493
25/07/07
22,350
1,528
0억
0.76%
24,113
25/07/04
23,350
537
0억
1.69%
23,427
25/07/03
23,900
217
0억
0.32%
23,804
25/07/02
23,200
1,060
0억
2.56%
23,195
25/07/01
23,600
177
0억
0.35%
23,786
25/06/30
24,300
390
0억
0.82%
24,019
25/06/27
23,400
1,634
0억
2.81%
23,555
25/06/26
24,100
1,182
0억
1.33%
24,102
25/06/25
23,150
1,092
0억
4.18%
23,071
25/06/24
23,300
1,163
0억
2.01%
23,237
25/06/23
22,000
120
0억
0.66%
21,765
25/06/20
22,600
236
0억
1.04%
22,415
25/06/19
22,300
668
0억
2.44%
22,232
25/06/18
22,600
92
0억
0.19%
22,605
25/06/17
21,550
54
0억
0.06%
21,571
25/06/16
21,100
6
0억
0.01%
21,483
25/06/13
22,150
393
0억
0.58%
22,749
25/06/12
23,150
1
0억
0.00%
23,150
25/06/11
23,350
39
0억
0.24%
23,094
25/06/10
22,950
13
0억
0.05%
23,200
25/06/09
23,700
64
0억
0.09%
23,695
25/06/05
24,000
180
0억
0.36%
23,901
25/06/04
23,450
55
0억
0.13%
23,505
25/06/02
23,300
645
0억
0.96%
23,296
25/05/30
23,450
150
0억
0.03%
23,104
25/05/29
21,300
1,377
0억
7.39%
21,234
25/05/28
21,250
2,882
1억
3.92%
20,789
25/05/27
18,990
2,261
0억
16.70%
18,969
25/05/26
19,320
3,119
1억
8.55%
18,954
25/05/23
17,910
2,584
0억
18.77%
17,945
25/05/22
18,160
4,044
1억
25.90%
18,215
25/05/21
18,730
1,425
0억
13.05%
18,850
25/05/20
18,780
682
0억
3.12%
18,885
25/05/19
19,220
90
0억
0.77%
19,408
25/05/16
20,000
7,924
2억
33.01%
19,897
25/05/15
20,300
1,799
0억
14.27%
20,362
25/05/14
20,500
3,113
1억
23.49%
20,226
25/05/13
20,550
3,648
1억
31.37%
20,548
25/05/12
20,550
2,982
1억
27.46%
20,299
25/05/09
20,050
1,655
0억
15.51%
20,202
25/05/08
20,750
1,322
0억
18.16%
20,547
25/05/07
20,500
549
0억
6.02%
20,362
25/05/02
20,050
716
0억
15.90%
20,055
25/04/30
19,960
1,439
0억
16.05%
20,059
25/04/29
20,450
498
0억
6.43%
20,420
25/04/28
20,300
484
0억
5.68%
20,484
25/04/25
20,200
589
0억
5.35%
20,264
25/04/24
19,890
671
0억
9.26%
19,940
25/04/23
20,200
609
0억
3.68%
19,941
25/04/22
19,430
1,412
0억
17.40%
19,368
25/04/21
19,500
1,278
0억
15.16%
19,534
25/04/18
19,650
872
0억
12.22%
19,463
25/04/17
19,600
659
0억
10.01%
19,506
25/04/16
19,250
5,240
1억
50.59%
19,332
25/04/15
20,000
1,141
0억
10.29%
20,055
25/04/14
20,150
1,052
0억
5.56%
20,035
← 이전
6페이지