날짜종가공매도량금액비중평균단가
26/01/07
9,300
47,274
4억
0.10%
8,887
26/01/06
8,020
42,126
3억
0.56%
8,273
26/01/05
8,140
49,843
4억
0.58%
7,822
26/01/02
7,990
4,500
0억
0.18%
8,050
25/12/30
8,040
38,709
3억
1.94%
8,034
25/12/29
8,510
25,909
2억
0.75%
8,421
25/12/26
8,480
24,529
2억
0.21%
8,570
25/12/24
7,930
59,640
5억
0.57%
7,588
25/12/23
7,150
38,981
3억
2.75%
7,182
25/12/22
7,100
15,712
1억
0.99%
7,022
25/12/19
7,010
22,400
2억
1.03%
6,888
25/12/18
6,960
30,244
2억
2.11%
6,980
25/12/17
7,260
2,038
0억
0.06%
7,385
25/12/16
7,060
104,126
8억
2.81%
7,426
25/12/15
7,140
13,301
1억
0.77%
7,148
25/12/12
7,140
62,764
4억
2.01%
7,128
25/12/11
7,040
84,198
6억
0.91%
6,927
25/12/10
6,200
36,605
2억
1.11%
6,405
25/12/09
6,480
98,726
6억
3.75%
6,429
25/12/08
6,600
70,787
4억
0.78%
6,186
25/12/05
5,660
90,607
5억
6.08%
5,650
25/12/04
5,650
39,539
2억
1.65%
5,595
25/12/03
5,280
163
0억
0.07%
5,285
25/12/02
5,350
5,293
0억
0.75%
5,376
25/12/01
5,310
423
0억
0.14%
5,310
25/11/28
5,270
184
0억
0.05%
5,203
25/11/27
5,140
79
0억
0.04%
5,216
25/11/26
5,170
951
0억
0.47%
5,126
25/11/25
5,110
18,450
1억
2.97%
5,128
25/11/24
4,995
1,945
0억
0.86%
4,984
25/11/21
5,010
4,420
0억
1.62%
5,003
25/11/20
5,200
7,708
0억
1.47%
5,212
25/11/19
5,360
6,603
0억
0.30%
5,254
25/11/18
5,000
9,150
0억
2.04%
5,005
25/11/17
5,120
20,324
1억
1.57%
5,242
25/11/14
4,895
4,365
0억
2.31%
4,834
25/11/13
4,880
10,551
1억
8.51%
4,851
25/11/12
4,840
1,469
0억
0.67%
4,772
25/11/11
4,750
8,324
0억
2.08%
4,821
25/11/10
4,920
6,433
0억
2.03%
4,882
25/11/07
4,910
14,900
1억
2.93%
4,980
25/11/06
5,180
10,740
1억
1.71%
5,299
25/11/05
5,340
7,461
0억
0.75%
5,280
25/11/04
5,440
6,204
0억
0.74%
5,496
25/11/03
5,600
35,296
2억
1.36%
5,245
25/10/31
5,210
38,224
2억
0.87%
5,274
25/10/30
4,845
16,745
1억
5.05%
4,910
25/10/29
4,795
2,734
0억
1.50%
4,824
25/10/28
4,765
2,917
0억
2.92%
4,757
25/10/27
4,750
4,810
0억
2.07%
4,815
25/10/24
4,880
5,376
0억
4.16%
4,902
25/10/23
4,945
4,234
0억
2.36%
4,939
25/10/22
4,890
5,163
0억
4.55%
4,810
25/10/21
4,850
647
0억
0.34%
4,892
25/10/20
4,850
2,200
0억
1.58%
4,838
25/10/17
4,830
2,693
0억
1.40%
4,918
25/10/16
4,875
4,314
0억
0.84%
4,911
25/10/15
4,695
4,492
0억
4.09%
4,663
25/10/14
4,610
2,503
0억
1.70%
4,667
25/10/13
4,595
1,700
0억
2.21%
4,507