날짜종가공매도량금액비중평균단가
26/04/07
6,630
4,212
0억
1.45%
6,727
26/04/06
6,710
8,410
1억
3.54%
6,756
26/04/03
6,840
6,592
0억
2.57%
6,782
26/04/02
6,700
27,077
2억
5.36%
6,854
26/04/01
7,140
9,154
1억
1.81%
7,042
26/03/31
6,520
7,426
0억
1.60%
6,674
26/03/30
6,820
829
0억
0.28%
6,804
26/03/27
7,130
2,278
0억
0.41%
6,998
26/03/26
6,900
10,133
1억
1.89%
7,112
26/03/25
7,350
20,045
1억
4.56%
7,391
26/03/24
7,250
4,829
0억
1.04%
7,205
26/03/23
6,980
11,195
1억
1.88%
7,146
26/03/20
7,580
35,461
3억
4.09%
7,587
26/03/19
7,260
6,359
0억
1.12%
7,346
26/03/18
7,560
9,679
1억
1.49%
7,493
26/03/17
7,320
21,720
2억
2.14%
7,570
26/03/16
7,230
2,578
0억
0.69%
7,236
26/03/13
7,260
10,083
1억
1.59%
7,271
26/03/12
7,250
16,059
1억
2.80%
7,174
26/03/11
7,080
55,867
4억
6.22%
7,264
26/03/10
7,260
5,854
0억
0.80%
7,303
26/03/09
6,920
1,274
0억
0.18%
6,894
26/03/06
7,360
3,474
0억
0.54%
7,295
26/03/05
7,100
51,781
4억
3.40%
7,192
26/03/04
6,300
17,388
1억
0.70%
6,916
26/03/03
7,600
40,883
3억
2.08%
8,100
26/02/27
8,430
13,416
1억
0.69%
8,232
26/02/26
8,370
59,380
5억
2.35%
8,428
26/02/25
8,700
157,704
14억
1.76%
8,846
26/02/24
8,120
41,249
3억
4.45%
8,119
26/02/23
8,140
7,061
1억
0.52%
8,226
26/02/20
8,130
5,869
0억
0.39%
8,148
26/02/19
8,220
9,039
1억
0.62%
8,070
26/02/13
8,150
4,015
0억
0.72%
8,216
26/02/12
8,310
11,222
1억
1.16%
8,330
26/02/11
8,170
19,384
2억
2.64%
8,213
26/02/10
8,320
11,450
1억
0.75%
8,310
26/02/09
8,070
22,324
2억
1.58%
7,960
26/02/06
7,530
4,932
0억
0.29%
7,455
26/02/05
7,900
8,545
1억
0.50%
8,029
26/02/04
8,250
14,398
1억
0.65%
8,464
26/02/03
8,540
42,159
4억
2.29%
8,436
26/02/02
8,300
29,521
3억
1.26%
8,589
26/01/30
8,900
29,487
3억
1.35%
9,003
26/01/29
9,300
25,048
2억
0.45%
9,045
26/01/28
8,970
35,233
3억
1.32%
9,023
26/01/27
8,990
12,923
1억
0.36%
9,119
26/01/26
9,110
64,583
6억
1.97%
9,154
26/01/23
9,320
88,699
9억
0.85%
9,923
26/01/22
10,210
72,581
7억
0.14%
9,681
26/01/21
8,510
12,088
1억
0.24%
8,465
26/01/20
8,330
12,320
1억
0.37%
8,326
26/01/19
8,510
18,154
2억
0.56%
8,479
26/01/16
8,270
8,875
1억
0.32%
8,424
26/01/15
8,650
24,039
2억
0.52%
8,530
26/01/14
8,380
43,341
4억
2.10%
8,432
26/01/13
8,620
82,020
7억
0.87%
8,822
26/01/12
8,370
7,896
1억
0.18%
8,661
26/01/09
8,800
21,589
2억
0.29%
8,744
26/01/08
8,850
28,750
3억
0.40%
9,240