날짜종가공매도량금액비중평균단가
26/07/06
4,170
2,056
0억
1.41%
4,170
26/07/03
4,270
5,746
0억
2.22%
4,114
26/07/02
4,095
8,082
0억
3.52%
4,186
26/07/01
4,440
1,848
0억
1.13%
4,412
26/06/30
4,290
3,279
0억
1.72%
4,348
26/06/29
4,430
3,430
0억
1.08%
4,227
26/06/26
4,065
27,532
1억
4.40%
4,037
26/06/25
4,195
6,006
0억
1.75%
4,253
26/06/24
4,300
36,484
2억
6.53%
4,344
26/06/23
4,330
25,436
1억
4.99%
4,524
26/06/22
4,800
18,577
1억
4.55%
4,772
26/06/19
4,930
15,340
1억
3.76%
4,914
26/06/18
5,130
8,004
0억
3.49%
5,125
26/06/17
5,300
8,368
0억
3.31%
5,339
26/06/16
5,400
7,778
0억
2.41%
5,415
26/06/15
5,420
6,741
0억
2.09%
5,421
26/06/12
5,220
12,389
1억
2.34%
5,306
26/06/11
5,020
16,097
1억
4.90%
4,952
26/06/10
4,975
54,269
3억
10.99%
4,936
26/06/09
5,000
60,202
3억
11.11%
5,072
26/06/08
4,850
44,696
2억
6.44%
5,039
26/06/05
5,410
17,825
1억
3.63%
5,414
26/06/04
5,600
8,922
1억
1.93%
5,756
26/06/02
5,800
12,325
1억
1.22%
5,779
26/06/01
5,980
6,752
0억
1.02%
6,145
26/05/29
6,100
5,145
0억
0.71%
6,328
26/05/28
6,270
26,401
2억
3.57%
6,427
26/05/27
6,580
13,429
1억
1.46%
6,430
26/05/26
6,640
4,137
0억
0.87%
6,770
26/05/22
6,710
8,314
1억
2.13%
6,789
26/05/21
6,650
5,154
0억
1.10%
6,648
26/05/20
6,200
13,881
1억
2.06%
6,215
26/05/19
6,540
10,395
1억
1.41%
6,651
26/05/18
6,960
9,479
1억
1.44%
6,818
26/05/15
7,170
6,075
0억
0.46%
7,838
26/05/14
7,700
57,828
5억
4.76%
7,824
26/05/13
8,000
34,378
3억
2.00%
7,947
26/05/12
7,750
46,096
4억
1.67%
8,211
26/05/11
8,270
60,541
5억
2.52%
8,210
26/05/08
8,170
37,158
3억
0.37%
8,201
26/05/07
7,560
15,890
1억
1.74%
7,672
26/05/06
7,660
12,320
1억
1.57%
7,659
26/05/04
7,790
28,761
2억
2.44%
7,818
26/04/30
7,500
8,700
1억
1.39%
7,557
26/04/29
7,660
1,459
0억
0.22%
7,646
26/04/28
7,740
52,908
4억
2.92%
7,969
26/04/27
7,820
34,688
3억
1.92%
7,813
26/04/24
7,520
25,499
2억
5.07%
7,494
26/04/23
7,480
48,688
4억
5.46%
7,492
26/04/22
7,700
85,231
6억
5.15%
7,623
26/04/21
7,480
19,264
1억
4.13%
7,471
26/04/20
7,520
11,253
1억
2.10%
7,591
26/04/17
7,500
9,188
1억
1.82%
7,528
26/04/16
7,690
48,036
4억
3.89%
7,745
26/04/15
7,450
25,791
2억
3.05%
7,504
26/04/14
7,200
28,794
2억
5.15%
7,246
26/04/13
6,880
12,501
1억
2.92%
6,963
26/04/10
7,140
13,925
1억
2.85%
7,184
26/04/09
7,100
56,003
4억
11.11%
7,112
26/04/08
7,230
9,095
1억
1.87%
7,006