날짜종가공매도량금액비중평균단가
25/07/11
2,225
9,118
0억
4.12%
2,215
25/07/10
2,190
449
0억
0.37%
2,190
25/07/09
2,200
0
0억
0.00%
-
25/07/08
2,180
1,863
0억
1.97%
2,175
25/07/07
2,160
321
0억
0.31%
2,170
25/07/04
2,175
512
0억
0.32%
2,190
25/07/03
2,210
830
0억
0.19%
2,210
25/07/02
2,195
2,560
0억
1.54%
2,178
25/07/01
2,150
2,327
0억
1.66%
2,154
25/06/30
2,145
1,194
0억
0.59%
2,147
25/06/27
2,180
434
0억
0.17%
2,197
25/06/26
2,265
409
0억
0.07%
2,257
25/06/25
2,225
11
0억
0.00%
2,203
25/06/24
2,205
140
0억
0.03%
2,205
25/06/23
2,065
255
0억
0.22%
2,065
25/06/20
2,105
850
0억
0.63%
2,105
25/06/19
2,090
486
0억
0.24%
2,090
25/06/18
2,090
1
0억
0.00%
2,055
25/06/17
2,040
613
0억
0.20%
2,040
25/06/16
2,060
1,729
0억
0.98%
2,061
25/06/13
2,100
150
0억
0.07%
2,104
25/06/12
2,160
376
0억
0.12%
2,161
25/06/11
2,215
555
0억
0.27%
2,210
25/06/10
2,235
640
0억
0.34%
2,232
25/06/09
2,230
2,335
0억
0.98%
2,228
25/06/05
2,205
3,340
0억
1.61%
2,206
25/06/04
2,205
3,091
0억
1.73%
2,202
25/06/02
2,190
0
0억
0.00%
-
25/05/30
2,200
701
0억
0.44%
2,200
25/05/29
2,180
222
0억
0.07%
2,180
25/05/28
2,210
604
0억
0.28%
2,210
25/05/27
2,205
827
0억
0.35%
2,195
25/05/26
2,180
672
0억
0.23%
2,159
25/05/23
2,125
571
0억
0.28%
2,106
25/05/22
2,080
619
0억
0.20%
2,080
25/05/21
2,050
739
0억
0.50%
2,050
25/05/20
2,075
827
0억
0.75%
2,075
25/05/19
2,065
1,652
0억
0.75%
2,066
25/05/16
2,110
200
0억
0.10%
2,110
25/05/15
2,125
0
0억
0.00%
-
25/05/14
2,165
0
0억
0.00%
-
25/05/13
2,140
858
0억
0.45%
2,140
25/05/12
2,125
3,888
0억
3.00%
2,123
25/05/09
2,100
151
0억
0.05%
2,100
25/05/08
2,150
0
0억
0.00%
-
25/05/07
2,190
71
0억
0.00%
2,167
25/05/02
2,045
2,102
0억
4.62%
2,045
25/04/30
2,050
623
0억
0.82%
2,050
25/04/29
2,055
723
0억
1.57%
2,030
25/04/28
2,025
310
0억
0.40%
2,031
25/04/25
2,060
6
0억
0.01%
2,055
25/04/24
2,045
687
0억
1.22%
2,044
25/04/23
2,020
1,569
0억
2.18%
2,016
25/04/22
2,005
916
0억
1.03%
2,000
25/04/21
2,010
282
0억
0.32%
2,014
25/04/18
2,025
1,148
0억
0.67%
2,023
25/04/17
1,972
322
0억
0.40%
1,964
25/04/16
1,946
523
0억
0.94%
1,948
25/04/15
1,956
531
0억
0.67%
1,944
25/04/14
1,932
0
0억
0.00%
-
← 이전
6페이지