날짜종가공매도량금액비중평균단가
25/10/13
1,871
37
0억
0.02%
1,871
25/10/10
1,886
344
0억
0.11%
1,886
25/10/02
1,917
453
0억
0.29%
1,917
25/10/01
1,918
23
0억
0.02%
1,918
25/09/30
1,931
152
0억
0.09%
1,950
25/09/29
1,963
571
0억
1.04%
1,963
25/09/26
1,956
440
0억
0.45%
1,961
25/09/25
1,966
461
0억
0.28%
1,974
25/09/24
1,978
1,361
0억
0.87%
1,982
25/09/23
1,990
433
0억
0.24%
1,992
25/09/22
1,997
799
0억
0.70%
2,003
25/09/19
2,015
102
0억
0.14%
2,015
25/09/18
2,025
12
0억
0.01%
2,025
25/09/17
2,020
61
0억
0.06%
2,020
25/09/16
2,015
265
0억
0.11%
2,015
25/09/15
2,015
103
0억
0.03%
2,015
25/09/12
2,010
0
0억
0.00%
-
25/09/11
1,992
0
0억
0.00%
-
25/09/10
1,993
369
0억
0.30%
1,993
25/09/09
2,000
255
0억
0.22%
2,000
25/09/08
1,991
179
0억
0.31%
1,991
25/09/05
1,994
324
0억
0.41%
1,994
25/09/04
1,993
896
0억
1.30%
1,993
25/09/03
1,978
6
0억
0.01%
1,978
25/09/02
1,979
0
0억
0.00%
-
25/09/01
1,979
9
0억
0.01%
1,978
25/08/29
1,999
746
0억
0.60%
1,997
25/08/28
1,999
346
0억
0.55%
1,999
25/08/27
2,000
190
0억
0.16%
2,003
25/08/26
2,000
523
0억
0.75%
2,001
25/08/25
2,005
651
0억
0.92%
2,010
25/08/22
2,020
556
0억
0.66%
2,020
25/08/21
2,015
3,112
0억
4.56%
2,012
25/08/20
2,000
882
0억
0.73%
2,001
25/08/19
2,030
124
0억
0.19%
2,026
25/08/18
2,030
1,092
0억
1.84%
2,032
25/08/14
2,040
321
0억
0.30%
2,042
25/08/13
2,070
172
0억
0.12%
2,060
25/08/12
2,020
253
0억
0.19%
2,031
25/08/11
2,040
2,976
0억
1.69%
2,040
25/08/08
2,075
514
0억
0.57%
2,075
25/08/07
2,110
262
0억
0.18%
2,105
25/08/06
2,080
1,484
0억
0.48%
2,063
25/08/05
2,000
405
0억
0.61%
2,015
25/08/04
2,005
1,116
0억
1.50%
2,002
25/08/01
2,005
1,504
0억
0.57%
2,011
25/07/31
2,060
3,135
0억
2.90%
2,054
25/07/30
2,040
2,139
0억
1.80%
2,041
25/07/29
2,035
2,275
0억
2.08%
2,031
25/07/28
2,035
5,440
0억
3.82%
2,037
25/07/25
2,055
5,594
0억
4.47%
2,068
25/07/24
2,085
4,484
0억
2.89%
2,084
25/07/23
2,100
2,799
0억
2.33%
2,106
25/07/22
2,115
2,013
0억
1.15%
2,109
25/07/21
2,105
69
0억
0.07%
2,105
25/07/18
2,125
81
0억
0.04%
2,128
25/07/17
2,140
0
0억
0.00%
-
25/07/16
2,180
15
0억
0.01%
2,184
25/07/15
2,225
85
0억
0.05%
2,225
25/07/14
2,230
4,695
0억
1.52%
2,230