날짜종가공매도량금액비중평균단가
26/04/08
2,020
692
0억
0.08%
2,020
26/04/07
1,934
60
0억
0.01%
1,934
26/04/06
1,835
76
0억
0.11%
1,835
26/04/03
1,835
172
0억
0.12%
1,835
26/04/02
1,812
93
0억
0.02%
1,812
26/04/01
1,851
307
0억
0.20%
1,861
26/03/31
1,805
0
0억
0.00%
-
26/03/30
1,855
0
0억
0.00%
-
26/03/27
1,870
0
0억
0.00%
-
26/03/26
1,831
0
0억
0.00%
-
26/03/25
1,843
147
0억
0.13%
1,843
26/03/24
1,843
3
0억
0.00%
1,843
26/03/23
1,830
11
0억
0.01%
1,830
26/03/20
1,879
19
0억
0.01%
1,879
26/03/19
1,830
29
0억
0.02%
1,830
26/03/18
1,851
518
0억
0.28%
1,851
26/03/17
1,863
195
0억
0.05%
1,863
26/03/16
1,817
63
0억
0.02%
1,817
26/03/13
1,780
1,464
0억
0.60%
1,737
26/03/12
1,760
40
0억
0.01%
1,760
26/03/11
1,745
348
0억
0.20%
1,745
26/03/10
1,735
149
0억
0.08%
1,735
26/03/09
1,672
0
0억
0.00%
-
26/03/06
1,752
9
0억
0.00%
1,752
26/03/05
1,769
9
0억
0.00%
1,769
26/03/04
1,687
212
0억
0.02%
1,687
26/03/03
1,782
1,449
0억
0.20%
1,766
26/02/27
1,862
795
0억
0.12%
1,884
26/02/26
1,931
0
0억
0.00%
-
26/02/25
2,025
0
0억
0.00%
-
26/02/24
2,010
808
0억
0.18%
2,021
26/02/23
2,065
2
0억
0.00%
2,065
26/02/20
2,005
9
0억
0.00%
2,005
26/02/19
2,020
389
0억
0.06%
1,995
26/02/13
1,990
0
0억
0.00%
-
26/02/12
1,972
95
0억
0.03%
1,972
26/02/11
1,981
114
0억
0.02%
1,981
26/02/10
1,987
1,565
0억
0.20%
1,984
26/02/09
1,933
252
0억
0.03%
1,933
26/02/06
1,867
0
0억
0.00%
-
26/02/05
1,884
0
0억
0.00%
-
26/02/04
1,842
56
0억
0.02%
1,842
26/02/03
1,798
228
0억
0.15%
1,798
26/02/02
1,790
0
0억
0.00%
-
26/01/30
1,807
533
0억
0.20%
1,807
26/01/29
1,812
0
0억
0.00%
-
26/01/28
1,811
4
0억
0.00%
1,811
26/01/27
1,809
325
0억
0.20%
1,809
26/01/26
1,804
0
0억
0.00%
-
26/01/23
1,807
113
0억
0.04%
1,807
26/01/22
1,780
205
0억
0.08%
1,780
26/01/21
1,773
152
0억
0.03%
1,773
26/01/20
1,845
179
0억
0.02%
1,845
26/01/19
1,774
0
0억
0.00%
-
26/01/16
1,762
0
0억
0.00%
-
26/01/15
1,744
110
0억
0.03%
1,744
26/01/14
1,765
174
0억
0.07%
1,765
26/01/13
1,739
5
0억
0.00%
1,739
26/01/12
1,749
111
0억
0.07%
1,749
26/01/09
1,750
383
0억
0.23%
1,750